HyperonChain coin Historical Data

HPN Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00401
-12.61%
$ 400,805 $ 332
May 8, 2023 $ 0.00564
+22.98%
$ 564,119 $ 926
May 7, 2023 $ 0.00458
-32.90%
$ 458,087 $ 505
May 6, 2023 $ 0.00682
-2.76%
$ 682,205 $ 171
May 5, 2023 $ 0.00562
+33.42%
$ 561,802 $ 1,292
May 4, 2023 $ 0.00422
-27.66%
$ 421,545 $ 749
May 3, 2023 $ 0.00583
+18.25%
$ 583,166 $ 503
May 2, 2023 $ 0.00573
-18.28%
$ 572,919 $ 1,044
May 1, 2023 $ 0.00701
-5.59%
$ 701,128 $ 19
Apr 30, 2023 $ 0.00742
+22.47%
$ 741,601 $ 88
Apr 29, 2023 $ 0.00606
+5.76%
$ 605,563 $ 32
Apr 28, 2023 $ 0.00573
-7.67%
$ 573,040 $ 236
Apr 27, 2023 $ 0.0062
-16.19%
$ 620,396 $ 256
Apr 26, 2023 $ 0.00741
-0.07%
$ 740,665 $ 822
Apr 25, 2023 $ 0.00741
-5.92%
$ 740,910 $ 1,103
Mar 4, 2023 $ 0.0011
+0.27%
$ -- $ 12,927
Mar 3, 2023 $ 0.0011
+0.25%
$ 109,635 $ 12,866
Feb 9, 2023 $ 0.00159
-2.01%
$ -- $ 125,528
Feb 8, 2023 $ 0.00162
-72.27%
$ 162,408 $ 331,090
Feb 2, 2023 $ 0.0141
+3.64%
$ -- $ 18,331
Feb 1, 2023 $ 0.0136
+31.16%
$ 1.36 million $ 12,520
Jan 31, 2023 $ 0.0104
-20.04%
$ 1.04 million $ 7,122
Jan 30, 2023 $ 0.00991
-8.32%
$ 991,224 $ 6,100
Jan 29, 2023 $ 0.0108
-2.93%
$ 1.08 million $ 77,479
Jan 28, 2023 $ 0.0111
-3.29%
$ 1.11 million $ 68,807
Jan 27, 2023 $ 0.0115
+12.30%
$ 1.15 million $ 55
Jan 26, 2023 $ 0.0103
-1.59%
$ 1.03 million $ 23,582
Jan 25, 2023 $ 0.0104
+0.64%
$ 1.04 million $ 5,042
Jan 24, 2023 $ 0.0107
+9.43%
$ 1.07 million $ 5,588
Jan 23, 2023 $ 0.00981
+2.25%
$ 980,795 $ 5,172
Jan 22, 2023 $ 0.00958
+0.29%
$ 957,872 $ 5,315
Jan 21, 2023 $ 0.00954
+9.98%
$ 954,458 $ 24,860
Jan 20, 2023 $ 0.00867
-11.53%
$ 867,414 $ 5,524
Jan 19, 2023 $ 0.00979
-6.04%
$ 979,421 $ 5,248
Jan 18, 2023 $ 0.0104
-6.78%
$ 1.04 million $ 5,390
Jan 17, 2023 $ 0.0112
-0.26%
$ 1.12 million $ 21,274
Jan 16, 2023 $ 0.0113
+0.48%
$ 1.13 million $ 27,679
Jan 15, 2023 $ 0.0113
-2.63%
$ 1.13 million $ 5,666
Jan 14, 2023 $ 0.0116
-2.55%
$ 1.16 million $ 5,339
Jan 13, 2023 $ 0.0119
-2.38%
$ 1.19 million $ 4,419
Jan 12, 2023 $ 0.0122
+6.27%
$ 1.22 million $ 22,183
Jan 11, 2023 $ 0.0114
+0.63%
$ 1.14 million $ 17,350
Jan 10, 2023 $ 0.0114
-3.69%
$ 1.14 million $ 29,984
Jan 9, 2023 $ 0.0118
+15.92%
$ 1.18 million $ 5,221
Jan 8, 2023 $ 0.0102
-1.21%
$ 1.02 million $ 5,456
Jan 7, 2023 $ 0.0103
+19.84%
$ 1.03 million $ 5,593
Jan 6, 2023 $ 0.0086
+1.21%
$ 860,311 $ 5,782
Jan 5, 2023 $ 0.0085
-3.34%
$ 850,164 $ 6,636
Jan 4, 2023 $ 0.00879
+9.95%
$ 879,191 $ 5,014
Jan 3, 2023 $ 0.008
+5.11%
$ 799,647 $ 5,026