HyperonChain coin Historical Data

HPN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00761
-4.89%
$ 760,668 $ 6,338
Jan 1, 2023 $ 0.008
+3.17%
$ 799,789 $ 5,575
Dec 31, 2022 $ 0.00775
+2.05%
$ 775,308 $ 16,062
Dec 30, 2022 $ 0.0076
+5.58%
$ 759,775 $ 5,035
Dec 29, 2022 $ 0.00719
-7.70%
$ 719,286 $ 60,531
Dec 28, 2022 $ 0.00779
-18.80%
$ 779,163 $ 56,152
Dec 27, 2022 $ 0.0086
+6.23%
$ 859,728 $ 5,883
Dec 26, 2022 $ 0.00809
+7.94%
$ 809,311 $ 6,940
Dec 25, 2022 $ 0.0075
-1.37%
$ 749,787 $ 11,586
Dec 24, 2022 $ 0.0076
+5.52%
$ 760,249 $ 6,517
Dec 23, 2022 $ 0.0072
+1.50%
$ 720,491 $ 87
Dec 22, 2022 $ 0.0071
-1.35%
$ 709,786 $ 87,137
Dec 21, 2022 $ 0.0072
-6.53%
$ 719,840 $ 54,488
Dec 20, 2022 $ 0.00741
-18.59%
$ 741,037 $ 43,168
Dec 19, 2022 $ 0.00911
+16.60%
$ 910,817 $ 102,886
Dec 18, 2022 $ 0.00781
+3.03%
$ 781,407 $ 101,035
Dec 17, 2022 $ 0.00759
-0.46%
$ 758,517 $ 99,381
Dec 16, 2022 $ 0.00762
-23.77%
$ 762,301 $ 101,647
Dec 15, 2022 $ 0.01
+1.05%
$ 1 million $ 704
Dec 14, 2022 $ 0.00991
+3.27%
$ 990,775 $ 125,487
Dec 13, 2022 $ 0.0096
+7.92%
$ 960,080 $ 81,252
Dec 12, 2022 $ 0.00889
-22.87%
$ 889,065 $ 49,073
Dec 11, 2022 $ 0.0115
+3.72%
$ 1.15 million $ 96,231
Dec 10, 2022 $ 0.0111
-6.65%
$ 1.11 million $ 158
Dec 9, 2022 $ 0.0119
-0.03%
$ 1.19 million $ 127,180
Dec 8, 2022 $ 0.0119
-4.89%
$ 1.19 million $ 132,031
Dec 7, 2022 $ 0.0125
-1.45%
$ 1.25 million $ 125,037
Dec 6, 2022 $ 0.0127
+1.43%
$ 1.27 million $ 1,722
Dec 5, 2022 $ 0.0125
+11.49%
$ 1.25 million $ 102,845
Dec 4, 2022 $ 0.0112
-0.16%
$ 1.12 million $ 143,646
Dec 3, 2022 $ 0.0112
-4.13%
$ 1.12 million $ 120,083
Dec 2, 2022 $ 0.0117
+0.82%
$ 1.17 million $ 31,425
Dec 1, 2022 $ 0.0116
-3.26%
$ 1.16 million $ 48,449
Nov 30, 2022 $ 0.012
-0.90%
$ 1.2 million $ 103,457
Nov 29, 2022 $ 0.0121
+6.21%
$ 1.21 million $ 5,288
Nov 28, 2022 $ 0.0114
-5.41%
$ 1.14 million $ 103,433
Nov 27, 2022 $ 0.0121
+2.20%
$ 1.21 million $ 49,842
Nov 26, 2022 $ 0.0118
-1.54%
$ 1.18 million $ 63,126
Nov 25, 2022 $ 0.012
-11.94%
$ 1.2 million $ 126,790
Nov 24, 2022 $ 0.0136
+24.28%
$ 1.36 million $ 130,743
Nov 23, 2022 $ 0.011
+15.81%
$ 1.1 million $ 36,402
Nov 22, 2022 $ 0.00947
-17.81%
$ 946,821 $ 97,926
Nov 21, 2022 $ 0.0115
-14.53%
$ 1.15 million $ 140,878
Nov 20, 2022 $ 0.0138
+4.39%
$ 1.38 million $ 133,699
Download