LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0
--%
$ 337,135 $ 0
Today, at 5 AM $ 0.000645
+0.00%
$ 337,135 $ 11
Today, at 4 AM $ 0.000646
-0.20%
$ 337,345 $ 8
Yesterday, at 7 PM $ 0.000648
+0.00%
$ 338,513 $ 17
Yesterday, at 6 PM $ 0.000649
+0.00%
$ 338,938 $ 20
Yesterday, at 1 PM $ 0.000649
+0.00%
$ 338,889 $ 15
Yesterday, at 5 AM $ 0.00065
+0.00%
$ 339,737 $ 17
Aug 5, 11 PM $ 0.000649
+0.00%
$ 339,233 $ 48
Aug 5, 10 PM $ 0.000651
-0.29%
$ 339,964 $ 46
Aug 5, 9 PM $ 0.000653
+0.00%
$ 341,008 $ 30
Aug 5, 5 PM $ 0.000654
+0.00%
$ 341,626 $ 28
Aug 5, 3 PM $ 0.000655
+0.00%
$ 342,296 $ 25
Aug 5, 2 PM $ 0.000653
+0.00%
$ 341,395 $ 24
Aug 5, 10 AM $ 0.000652
+0.00%
$ -- $ 22
Aug 5, 1 AM $ 0.000655
+0.38%
$ 342,031 $ 27
Aug 5, 12 AM $ 0.00065
--%
$ 339,841 $ 15
Aug 4, 2 PM $ 0.000647
+0.00%
$ 338,251 $ 2
Aug 3, 4 PM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0
--%
$ -- $ 0
Aug 3, 2 PM $ 0
--%
$ -- $ 0
Aug 3, 5 AM $ 0.000642
+0.00%
$ 333,660 $ 19
Aug 3, 4 AM $ 0.000642
+0.00%
$ -- $ 21
Aug 3, 3 AM $ 0.000641
+0.00%
$ 333,434 $ 22
Aug 2, 10 PM $ 0.000643
+0.00%
$ 334,517 $ 29
Aug 2, 6 PM $ 0.000643
-0.07%
$ 334,371 $ 27
Aug 2, 4 PM $ 0.000641
+0.00%
$ 333,296 $ 25
Aug 2, 3 PM $ 0.00064
-0.09%
$ 332,988 $ 24
Aug 2, 7 AM $ 0.000639
+0.00%
$ 332,028 $ 49
Aug 2, 4 AM $ 0.000639
+0.23%
$ 332,246 $ 49
Aug 2, 3 AM $ 0.000637
-0.07%
$ 331,126 $ 43
Aug 2, 2 AM $ 0.000635
+0.00%
$ 330,085 $ 39
Aug 2, 12 AM $ 0.000635
+0.00%
$ 330,114 $ 16
Aug 1, 6 PM $ 0.000634
-0.25%
$ 329,674 $ 33
Aug 1, 3 PM $ 0.000636
+0.10%
$ 330,824 $ 27
Aug 1, 12 PM $ 0.000638
+0.00%
$ 331,935 $ 36
Aug 1, 11 AM $ 0.000639
-0.07%
$ 332,046 $ 33
Aug 1, 10 AM $ 0.000641
-0.06%
$ 333,145 $ 27
Aug 1, 9 AM $ 0.000643
+0.00%
$ 334,302 $ 21
Aug 1, 8 AM $ 0.000643
+0.00%
$ 334,399 $ 18
Aug 1, 4 AM $ 0.000645
-0.06%
$ 335,450 $ 16
Jul 31, 3 PM $ 0.000643
-0.26%
$ 334,249 $ 33
Jul 31, 2 PM $ 0.000643
-0.38%
$ 334,220 $ 31
Jul 31, 11 AM $ 0.000646
-0.09%
$ 336,168 $ 25
Jul 31, 6 AM $ 0.0₁₀372
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.000645
-0.04%
$ 335,276 $ 59
Jul 31, 2 AM $ 0.000646
+0.00%
$ 335,937 $ 56
Jul 31, 1 AM $ 0.000646
+0.00%
$ 335,915 $ 28
Jul 30, 6 PM $ 0.000649
+0.00%
$ 337,222 $ 62
Jul 30, 5 PM $ 0.000647
+0.00%
$ 336,680 $ 58
Jul 30, 4 PM $ 0.000646
+0.18%
$ 335,964 $ 55
Download