LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000744
-0.35%
$ 388,488 $ 770
Yesterday $ 0.000765
-1.02%
$ 397,938 $ 407
May 30, 2026 $ 0.000772
+9.12%
$ 401,685 $ 535
May 29, 2026 $ 0.000706
+0.42%
$ -- $ 78
May 28, 2026 $ 0.000707
-0.67%
$ 367,895 $ 137
May 27, 2026 $ 0.000709
-1.43%
$ 368,523 $ 48
May 26, 2026 $ 0.000721
-0.32%
$ -- $ 79
May 25, 2026 $ 0.000725
+0.79%
$ 376,978 $ 135
May 24, 2026 $ 0.000718
-0.30%
$ 373,230 $ 43
May 23, 2026 $ 0.00072
+0.77%
$ 374,265 $ 185
May 22, 2026 $ 0.000718
+0.30%
$ 373,307 $ 55
May 21, 2026 $ 0.000708
+1.50%
$ -- $ 64
May 20, 2026 $ 0.000716
+1.93%
$ -- $ 27
May 19, 2026 $ 0.000673
-4.13%
$ -- $ 43
May 18, 2026 $ 0.000707
-5.17%
$ 367,748 $ 151
May 17, 2026 $ 0.000744
-0.72%
$ 386,815 $ 62
May 16, 2026 $ 0.000686
-7.12%
$ -- $ 78
May 15, 2026 $ 0.000734
-1.72%
$ -- $ 179
May 14, 2026 $ 0.00075
+17.74%
$ 389,875 $ 117
May 13, 2026 $ 0.000615
+0.88%
$ 319,671 $ 183
May 12, 2026 $ 0.00062
-1.08%
$ 322,219 $ 133
May 11, 2026 $ 0.000632
+2.84%
$ 328,895 $ 110
May 10, 2026 $ 0.000615
-1.45%
$ 319,871 $ 118
May 9, 2026 $ 0.000732
+2.19%
$ -- $ 80
May 8, 2026 $ 0.000696
+4.12%
$ 361,829 $ 58
May 7, 2026 $ 0.000725
+6.23%
$ 376,930 $ 94
May 6, 2026 $ 0.000685
+3.17%
$ 356,241 $ 200
May 5, 2026 $ 0.000696
-1.60%
$ -- $ 29
May 4, 2026 $ 0.000688
-2.28%
$ -- $ 142
May 3, 2026 $ 0.000715
+0.02%
$ 371,547 $ 5
May 2, 2026 $ 0.000698
+0.00%
$ 362,850 $ 9
May 1, 2026 $ 0.000719
+0.09%
$ 373,945 $ 17
Apr 30, 2026 $ 0.000683
-0.32%
$ -- $ 95
Apr 29, 2026 $ 0.000684
-0.80%
$ 355,741 $ 93
Apr 27, 2026 $ 0.000691
-1.35%
$ 359,294 $ 70
Apr 26, 2026 $ 0.000702
+0.45%
$ 365,190 $ 16
Apr 25, 2026 $ 0.000697
-0.78%
$ -- $ 20
Apr 24, 2026 $ 0.000702
+0.11%
$ -- $ 13
Apr 23, 2026 $ 0.000701
-0.60%
$ -- $ 87
Apr 22, 2026 $ 0.000706
+1.13%
$ 367,011 $ 154
Apr 21, 2026 $ 0.000693
-0.89%
$ 360,581 $ 85
Apr 20, 2026 $ 0.000695
+0.95%
$ 361,608 $ 90
Apr 19, 2026 $ 0.000688
-1.13%
$ 357,613 $ 101
Apr 18, 2026 $ 0.000696
-1.96%
$ 362,133 $ 94
Apr 17, 2026 $ 0.000706
+1.43%
$ -- $ 153
Apr 16, 2026 $ 0.000699
+1.65%
$ 363,332 $ 110
Apr 15, 2026 $ 0.000689
+0.41%
$ 358,264 $ 82
Apr 14, 2026 $ 0.000683
-0.24%
$ 355,108 $ 841
Apr 13, 2026 $ 0.000682
+2.56%
$ 354,703 $ 108
Apr 12, 2026 $ 0.00066
-2.74%
$ 343,120 $ 74
Download