Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000748
+0.11%
$407,450 $139
Yesterday $0.000757
-1.40%
$412,687 $41
Oct 13, 2026 $0.000771
+1.28%
$-- $154
Oct 12, 2026 $0.000764
-1.38%
$416,154 $68
Oct 11, 2026 $0.00078
-0.28%
$-- $79
Oct 10, 2026 $0.000785
+0.87%
$-- $26
Oct 9, 2026 $0.000774
-0.01%
$-- $194
Oct 8, 2026 $0.000772
-3.75%
$418,616 $308
Oct 7, 2026 $0.000798
-1.27%
$-- $121
Oct 6, 2026 $0.000808
-0.60%
$438,388 $30
Oct 5, 2026 $0.000816
-0.89%
$-- $126
Oct 4, 2026 $0.000822
+0.94%
$446,183 $23
Oct 3, 2026 $0.000818
+2.36%
$443,731 $103
Oct 2, 2026 $0.000795
-1.09%
$431,354 $85
Oct 1, 2026 $0.000803
+0.53%
$-- $4
Sep 30, 2026 $0.000797
+0.40%
$-- $161
Sep 29, 2026 $0.000792
+0.23%
$429,411 $107
Sep 28, 2026 $0.000792
-2.19%
$429,890 $173
Sep 27, 2026 $0.00081
+0.79%
$-- $39
Sep 26, 2026 $0.000798
-0.26%
$433,148 $9
Sep 25, 2026 $0.000805
+0.08%
$436,714 $78
Sep 24, 2026 $0.000806
+0.74%
$437,410 $141
Sep 23, 2026 $0.000798
-2.47%
$433,007 $197
Sep 22, 2026 $0.000812
-1.11%
$-- $106
Sep 21, 2026 $0.000828
+2.73%
$449,116 $283
Sep 20, 2026 $0.000803
+1.85%
$435,892 $134
Sep 19, 2026 $0.000791
+0.09%
$429,075 $63
Sep 18, 2026 $0.000797
+2.81%
$432,334 $215
Sep 17, 2026 $0.000773
+1.42%
$419,191 $58
Sep 16, 2026 $0.000761
+1.71%
$412,927 $92
Sep 15, 2026 $0.00075
-0.90%
$406,921 $159
Sep 14, 2026 $0.000759
+0.45%
$411,612 $74
Sep 13, 2026 $0.000759
-0.33%
$411,712 $58
Sep 12, 2026 $0.000763
-0.27%
$412,096 $75
Sep 11, 2026 $0.00076
+0.87%
$410,511 $189
Sep 10, 2026 $0.000753
-0.59%
$406,497 $156
Sep 9, 2026 $0.000758
-3.83%
$409,430 $147
Sep 8, 2026 $0.000781
+0.60%
$421,895 $180
Sep 7, 2026 $0.000772
-1.91%
$-- $97
Sep 6, 2026 $0.000785
-1.28%
$423,886 $150
Sep 5, 2026 $0.000797
+4.86%
$430,350 $329
Sep 4, 2026 $0.000758
-0.54%
$409,405 $104
Sep 3, 2026 $0.000763
+4.35%
$412,106 $188
Sep 2, 2026 $0.000731
+0.67%
$-- $107
Sep 1, 2026 $0.000725
-1.46%
$391,541 $76
Aug 31, 2026 $0.000732
+0.66%
$395,203 $47
Aug 30, 2026 $0.000727
-0.89%
$392,381 $51
Aug 29, 2026 $0.000732
+0.11%
$395,339 $1
Aug 28, 2026 $0.000731
-2.61%
$394,638 $82
Aug 27, 2026 $0.000749
+0.32%
$-- $22
Download