LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000614
+0.00%
$ 319,207 $ 193
Yesterday $ 0.000634
-1.71%
$ 329,920 $ 25
Jun 22, 2026 $ 0.000647
+0.15%
$ 336,503 $ 108
Jun 21, 2026 $ 0.000644
-0.24%
$ 334,791 $ 37
Jun 20, 2026 $ 0.000641
+0.06%
$ -- $ 51
Jun 19, 2026 $ 0.000638
+0.11%
$ 331,723 $ 70
Jun 18, 2026 $ 0.000638
-2.74%
$ 331,532 $ 187
Jun 17, 2026 $ 0.000656
-0.41%
$ 340,996 $ 135
Jun 16, 2026 $ 0.000658
-1.66%
$ 342,171 $ 106
Jun 15, 2026 $ 0.000671
+0.03%
$ 348,805 $ 142
Jun 14, 2026 $ 0.000667
+0.15%
$ 347,063 $ 61
Jun 13, 2026 $ 0.000661
+0.56%
$ -- $ 62
Jun 12, 2026 $ 0.000658
+0.85%
$ 342,619 $ 95
Jun 11, 2026 $ 0.000657
+2.35%
$ 341,723 $ 136
Jun 10, 2026 $ 0.000642
-3.16%
$ 333,969 $ 371
Jun 9, 2026 $ 0.000663
-1.71%
$ 344,734 $ 221
Jun 8, 2026 $ 0.000676
+0.42%
$ 351,657 $ 221
Jun 7, 2026 $ 0.000668
+3.16%
$ 347,609 $ 277
Jun 6, 2026 $ 0.000648
+0.58%
$ -- $ 390
Jun 5, 2026 $ 0.000645
-4.03%
$ 335,336 $ 818
Jun 4, 2026 $ 0.000671
-2.67%
$ 349,000 $ 598
Jun 3, 2026 $ 0.000691
-3.42%
$ 359,294 $ 373
Jun 2, 2026 $ 0.000716
-4.43%
$ 372,214 $ 416
Jun 1, 2026 $ 0.000752
-1.81%
$ 391,236 $ 779
May 31, 2026 $ 0.000765
-1.02%
$ 397,938 $ 407
May 30, 2026 $ 0.000772
+9.12%
$ 401,685 $ 535
May 29, 2026 $ 0.000706
+0.42%
$ -- $ 78
May 28, 2026 $ 0.000707
-0.67%
$ 367,895 $ 137
May 27, 2026 $ 0.000709
-1.43%
$ 368,523 $ 48
May 26, 2026 $ 0.000721
-0.32%
$ -- $ 79
May 25, 2026 $ 0.000725
+0.79%
$ 376,978 $ 135
May 24, 2026 $ 0.000718
-0.30%
$ 373,230 $ 43
May 23, 2026 $ 0.00072
+0.77%
$ 374,265 $ 185
May 22, 2026 $ 0.000718
+0.30%
$ 373,307 $ 55
May 21, 2026 $ 0.000708
+1.50%
$ -- $ 64
May 20, 2026 $ 0.000716
+1.93%
$ -- $ 27
May 19, 2026 $ 0.000673
-4.13%
$ -- $ 43
May 18, 2026 $ 0.000707
-5.17%
$ 367,748 $ 151
May 17, 2026 $ 0.000744
-0.72%
$ 386,815 $ 62
May 16, 2026 $ 0.000686
-7.12%
$ -- $ 78
May 15, 2026 $ 0.000734
-1.72%
$ -- $ 179
May 14, 2026 $ 0.00075
+17.74%
$ 389,875 $ 117
May 13, 2026 $ 0.000615
+0.88%
$ 319,671 $ 183
May 12, 2026 $ 0.00062
-1.08%
$ 322,219 $ 133
May 11, 2026 $ 0.000632
+2.84%
$ 328,895 $ 110
May 10, 2026 $ 0.000615
-1.45%
$ 319,871 $ 118
May 9, 2026 $ 0.000732
+2.19%
$ -- $ 80
May 8, 2026 $ 0.000696
+4.12%
$ 361,829 $ 58
May 7, 2026 $ 0.000725
+6.23%
$ 376,930 $ 94
May 6, 2026 $ 0.000685
+3.17%
$ 356,241 $ 200
Download