LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Today $0.000728
-0.11%
$393,347 $59
Yesterday $0.000727
-0.89%
$392,381 $51
Aug 29, 2026 $0.000732
+0.11%
$395,339 $1
Aug 28, 2026 $0.000731
-2.61%
$394,638 $82
Aug 27, 2026 $0.000749
+0.32%
$-- $22
Aug 26, 2026 $0.000744
+0.74%
$401,734 $52
Aug 25, 2026 $0.000735
-1.44%
$396,826 $88
Aug 24, 2026 $0.000743
+0.24%
$-- $97
Aug 23, 2026 $0.000743
+0.77%
$401,330 $89
Aug 22, 2026 $0.000738
+1.39%
$398,343 $308
Aug 21, 2026 $0.00073
+4.16%
$394,353 $174
Aug 20, 2026 $0.000701
+3.21%
$378,590 $94
Aug 19, 2026 $0.00068
+2.91%
$367,166 $82
Aug 18, 2026 $0.000657
-0.33%
$-- $6
Aug 17, 2026 $0.000659
+13.18Q%
$-- $6
Aug 16, 2026 $0.000657
-0.73%
$354,892 $7
Aug 15, 2026 $0.000664
+0.38%
$-- $23
Aug 14, 2026 $0.000657
-0.91%
$-- $34
Aug 13, 2026 $0.00066
+0.27%
$356,609 $19
Aug 12, 2026 $0.000664
-0.95%
$358,323 $70
Aug 11, 2026 $0.000666
+1.46%
$359,891 $77
Aug 10, 2026 $0.000653
-0.15%
$-- $25
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.000646
-0.14%
$-- $11
Aug 6, 2026 $0.000648
-0.36%
$338,513 $17
Aug 5, 2026 $0.000649
--%
$339,233 $48
Aug 4, 2026 $0.000647
+0.00%
$-- $2
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.000643
+1.33%
$334,517 $29
Aug 1, 2026 $0.000634
-1.78%
$329,674 $33
Jul 31, 2026 $0.000643
-0.50%
$-- $33
Jul 30, 2026 $0.000649
+3.07%
$337,222 $62
Jul 29, 2026 $0.000628
+517.89K%
$326,608 $10
Jul 28, 2026 $0.0₆626
-99.90%
$-- $0
Jul 27, 2026 $0.000626
-0.36%
$325,773 $27
Jul 26, 2026 $0.000272
-56.63%
$141,303 $7
Jul 25, 2026 $0.000629
+0.83%
$327,332 $22
Jul 24, 2026 $0.000621
-0.81%
$323,025 $26
Jul 23, 2026 $0.000625
-0.49%
$-- $17
Jul 22, 2026 $0.000629
-0.46%
$327,171 $18
Jul 21, 2026 $0.000632
+0.42%
$328,691 $18
Jul 20, 2026 $0.000629
+0.07%
$-- $27
Jul 19, 2026 $0.000627
-0.17%
$326,274 $4
Jul 18, 2026 $0.000628
+0.34%
$326,787 $5
Jul 17, 2026 $0.000626
-1.11%
$325,466 $66
Jul 16, 2026 $0.000633
-1.02%
$329,199 $20
Jul 15, 2026 $0.000635
+0.12%
$-- $32
Jul 14, 2026 $0.000639
+2.68%
$-- $101
Jul 13, 2026 $0.000625
-0.51%
$-- $81
Download