LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000645
+0.00%
$ 337,135 $ 11
Yesterday $ 0.000648
-0.36%
$ 338,513 $ 17
Aug 5, 2026 $ 0.000649
--%
$ 339,233 $ 48
Aug 4, 2026 $ 0.000647
+0.00%
$ -- $ 2
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.000643
+1.33%
$ 334,517 $ 29
Aug 1, 2026 $ 0.000634
-1.78%
$ 329,674 $ 33
Jul 31, 2026 $ 0.000643
-0.50%
$ -- $ 33
Jul 30, 2026 $ 0.000649
+3.07%
$ 337,222 $ 62
Jul 29, 2026 $ 0.000628
+517,885.19%
$ 326,608 $ 10
Jul 28, 2026 $ 0.0₆626
-99.90%
$ -- $ 0
Jul 27, 2026 $ 0.000626
-0.36%
$ 325,773 $ 27
Jul 26, 2026 $ 0.000272
-56.63%
$ 141,303 $ 7
Jul 25, 2026 $ 0.000629
+0.83%
$ 327,332 $ 22
Jul 24, 2026 $ 0.000621
-0.81%
$ 323,025 $ 26
Jul 23, 2026 $ 0.000625
-0.49%
$ -- $ 17
Jul 22, 2026 $ 0.000629
-0.46%
$ 327,171 $ 18
Jul 21, 2026 $ 0.000632
+0.42%
$ 328,691 $ 18
Jul 20, 2026 $ 0.000629
+0.07%
$ -- $ 27
Jul 19, 2026 $ 0.000627
-0.17%
$ 326,274 $ 4
Jul 18, 2026 $ 0.000628
+0.34%
$ 326,787 $ 5
Jul 17, 2026 $ 0.000626
-1.11%
$ 325,466 $ 66
Jul 16, 2026 $ 0.000633
-1.02%
$ 329,199 $ 20
Jul 15, 2026 $ 0.000635
+0.12%
$ -- $ 32
Jul 14, 2026 $ 0.000639
+2.68%
$ -- $ 101
Jul 13, 2026 $ 0.000625
-0.51%
$ -- $ 81
Jul 12, 2026 $ 0.000631
-0.38%
$ 328,219 $ 105
Jul 11, 2026 $ 0.000634
+0.91%
$ 329,814 $ 29
Jul 10, 2026 $ 0.000628
+0.17%
$ -- $ 29
Jul 9, 2026 $ 0.000623
-15.77%
$ 324,065 $ 42
Jul 8, 2026 $ 0.000604
-4.77%
$ 313,894 $ 79
Jul 7, 2026 $ 0.000638
-0.94%
$ 331,753 $ 86
Jul 6, 2026 $ 0.000643
-0.34%
$ 334,197 $ 161
Jul 5, 2026 $ 0.000648
+2.50%
$ 336,978 $ 118
Jul 4, 2026 $ 0.000634
+0.87%
$ -- $ 58
Jul 3, 2026 $ 0.000631
+1.50%
$ 327,988 $ 63
Jul 2, 2026 $ 0.000619
+0.88%
$ 321,678 $ 211
Jul 1, 2026 $ 0.000613
+1.05%
$ 318,722 $ 197
Jun 30, 2026 $ 0.000611
-1.22%
$ -- $ 137
Jun 29, 2026 $ 0.000621
+1.09%
$ 323,089 $ 199
Jun 28, 2026 $ 0.00061
-1.12%
$ 317,434 $ 75
Jun 27, 2026 $ 0.000619
-1.17%
$ 321,756 $ 37
Jun 26, 2026 $ 0.000627
+30.16%
$ -- $ 259
Jun 25, 2026 $ 0.000554
-11.28%
$ 287,988 $ 341
Jun 24, 2026 $ 0.000623
-1.91%
$ 324,143 $ 251
Jun 23, 2026 $ 0.000634
-1.71%
$ 329,920 $ 25
Jun 22, 2026 $ 0.000647
+0.15%
$ 336,503 $ 108
Jun 21, 2026 $ 0.000644
-0.24%
$ 334,791 $ 37
Jun 20, 2026 $ 0.000641
+0.06%
$ -- $ 51
Jun 19, 2026 $ 0.000638
+0.11%
$ 331,723 $ 70
Download