LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000732
+0.00%
$ 380,532 $ 80
Yesterday $ 0.000696
+4.12%
$ 361,829 $ 58
May 7, 2026 $ 0.000725
+6.23%
$ 376,930 $ 94
May 6, 2026 $ 0.000685
+3.17%
$ 356,241 $ 200
May 5, 2026 $ 0.000696
-1.60%
$ -- $ 29
May 4, 2026 $ 0.000688
-2.28%
$ -- $ 142
May 3, 2026 $ 0.000715
+0.02%
$ 371,547 $ 5
May 2, 2026 $ 0.000698
+0.00%
$ 362,850 $ 9
May 1, 2026 $ 0.000719
+0.09%
$ 373,945 $ 17
Apr 30, 2026 $ 0.000683
-0.32%
$ -- $ 95
Apr 29, 2026 $ 0.000684
-0.80%
$ 355,741 $ 93
Apr 27, 2026 $ 0.000691
-1.35%
$ 359,294 $ 70
Apr 26, 2026 $ 0.000702
+0.45%
$ 365,190 $ 16
Apr 25, 2026 $ 0.000697
-0.78%
$ -- $ 20
Apr 24, 2026 $ 0.000702
+0.11%
$ -- $ 13
Apr 23, 2026 $ 0.000701
-0.60%
$ -- $ 87
Apr 22, 2026 $ 0.000706
+1.13%
$ 367,011 $ 154
Apr 21, 2026 $ 0.000693
-0.89%
$ 360,581 $ 85
Apr 20, 2026 $ 0.000695
+0.95%
$ 361,608 $ 90
Apr 19, 2026 $ 0.000688
-1.13%
$ 357,613 $ 101
Apr 18, 2026 $ 0.000696
-1.96%
$ 362,133 $ 94
Apr 17, 2026 $ 0.000706
+1.43%
$ -- $ 153
Apr 16, 2026 $ 0.000699
+1.65%
$ 363,332 $ 110
Apr 15, 2026 $ 0.000689
+0.41%
$ 358,264 $ 82
Apr 14, 2026 $ 0.000683
-0.24%
$ 355,108 $ 841
Apr 13, 2026 $ 0.000682
+2.56%
$ 354,703 $ 108
Apr 12, 2026 $ 0.00066
-2.74%
$ 343,120 $ 74
Apr 11, 2026 $ 0.00068
+0.80%
$ 353,350 $ 31
Apr 10, 2026 $ 0.000677
+0.64%
$ 352,091 $ 75
Apr 9, 2026 $ 0.000673
+0.19%
$ 350,217 $ 76
Apr 8, 2026 $ 0.000676
-1.48%
$ -- $ 206
Apr 7, 2026 $ 0.000686
+2.20%
$ 356,959 $ 189
Apr 6, 2026 $ 0.000672
+0.63%
$ 349,372 $ 82
Apr 5, 2026 $ 0.000668
+1.03%
$ 347,182 $ 59
Apr 4, 2026 $ 0.000663
+1.01%
$ 344,869 $ 28
Apr 3, 2026 $ 0.000659
+0.08%
$ -- $ 239
Apr 2, 2026 $ 0.000653
-3.74%
$ 339,734 $ 256
Apr 1, 2026 $ 0.000679
-0.53%
$ 353,295 $ 39
Mar 31, 2026 $ 0.000682
+0.42%
$ 354,872 $ 210
Mar 30, 2026 $ 0.000679
+0.72%
$ 353,316 $ 183
Mar 29, 2026 $ 0.000674
-0.94%
$ 350,481 $ 82
Mar 28, 2026 $ 0.000682
+0.20%
$ 354,487 $ 24
Mar 27, 2026 $ 0.000679
-1.98%
$ 353,311 $ 110
Mar 26, 2026 $ 0.000692
-2.39%
$ 359,964 $ 201
Mar 25, 2026 $ 0.000708
+0.68%
$ 368,407 $ 122
Mar 24, 2026 $ 0.000702
+0.08%
$ 365,008 $ 128
Mar 23, 2026 $ 0.000703
+1.07%
$ 365,369 $ 277
Mar 22, 2026 $ 0.000694
-1.25%
$ 360,657 $ 180
Mar 21, 2026 $ 0.000703
-0.92%
$ 365,477 $ 53
Mar 20, 2026 $ 0.000706
-0.41%
$ -- $ 76
Download