LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000615
+0.00%
$ 325,579 $ 63
Yesterday $ 0.000633
-1.02%
$ 329,199 $ 20
Jul 15, 2026 $ 0.000635
+0.12%
$ -- $ 32
Jul 14, 2026 $ 0.000639
+2.68%
$ -- $ 101
Jul 13, 2026 $ 0.000625
-0.51%
$ -- $ 81
Jul 12, 2026 $ 0.000631
-0.38%
$ 328,219 $ 105
Jul 11, 2026 $ 0.000634
+0.91%
$ 329,814 $ 29
Jul 10, 2026 $ 0.000628
+0.17%
$ -- $ 29
Jul 9, 2026 $ 0.000623
-15.77%
$ 324,065 $ 42
Jul 8, 2026 $ 0.000604
-4.77%
$ 313,894 $ 79
Jul 7, 2026 $ 0.000638
-0.94%
$ 331,753 $ 86
Jul 6, 2026 $ 0.000643
-0.34%
$ 334,197 $ 161
Jul 5, 2026 $ 0.000648
+2.50%
$ 336,978 $ 118
Jul 4, 2026 $ 0.000634
+0.87%
$ -- $ 58
Jul 3, 2026 $ 0.000631
+1.50%
$ 327,988 $ 63
Jul 2, 2026 $ 0.000619
+0.88%
$ 321,678 $ 211
Jul 1, 2026 $ 0.000613
+1.05%
$ 318,722 $ 197
Jun 30, 2026 $ 0.000611
-1.22%
$ -- $ 137
Jun 29, 2026 $ 0.000621
+1.09%
$ 323,089 $ 199
Jun 28, 2026 $ 0.00061
-1.12%
$ 317,434 $ 75
Jun 27, 2026 $ 0.000619
-1.17%
$ 321,756 $ 37
Jun 26, 2026 $ 0.000627
+30.16%
$ -- $ 259
Jun 25, 2026 $ 0.000554
-11.28%
$ 287,988 $ 341
Jun 24, 2026 $ 0.000623
-1.91%
$ 324,143 $ 251
Jun 23, 2026 $ 0.000634
-1.71%
$ 329,920 $ 25
Jun 22, 2026 $ 0.000647
+0.15%
$ 336,503 $ 108
Jun 21, 2026 $ 0.000644
-0.24%
$ 334,791 $ 37
Jun 20, 2026 $ 0.000641
+0.06%
$ -- $ 51
Jun 19, 2026 $ 0.000638
+0.11%
$ 331,723 $ 70
Jun 18, 2026 $ 0.000638
-2.74%
$ 331,532 $ 187
Jun 17, 2026 $ 0.000656
-0.41%
$ 340,996 $ 135
Jun 16, 2026 $ 0.000658
-1.66%
$ 342,171 $ 106
Jun 15, 2026 $ 0.000671
+0.03%
$ 348,805 $ 142
Jun 14, 2026 $ 0.000667
+0.15%
$ 347,063 $ 61
Jun 13, 2026 $ 0.000661
+0.56%
$ -- $ 62
Jun 12, 2026 $ 0.000658
+0.85%
$ 342,619 $ 95
Jun 11, 2026 $ 0.000657
+2.35%
$ 341,723 $ 136
Jun 10, 2026 $ 0.000642
-3.16%
$ 333,969 $ 371
Jun 9, 2026 $ 0.000663
-1.71%
$ 344,734 $ 221
Jun 8, 2026 $ 0.000676
+0.42%
$ 351,657 $ 221
Jun 7, 2026 $ 0.000668
+3.16%
$ 347,609 $ 277
Jun 6, 2026 $ 0.000648
+0.58%
$ -- $ 390
Jun 5, 2026 $ 0.000645
-4.03%
$ 335,336 $ 818
Jun 4, 2026 $ 0.000671
-2.67%
$ 349,000 $ 598
Jun 3, 2026 $ 0.000691
-3.42%
$ 359,294 $ 373
Jun 2, 2026 $ 0.000716
-4.43%
$ 372,214 $ 416
Jun 1, 2026 $ 0.000752
-1.81%
$ 391,236 $ 779
May 31, 2026 $ 0.000765
-1.02%
$ 397,938 $ 407
May 30, 2026 $ 0.000772
+9.12%
$ 401,685 $ 535
May 29, 2026 $ 0.000706
+0.42%
$ -- $ 78
Download