LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000765
+6.51%
$ 397,938 $ 3,003
Apr 2026 $ 0.000684
+0.16%
$ -- $ 3,469
Mar 2026 $ 0.000682
-0.59%
$ 354,872 $ 4,879
Feb 2026 $ 0.000685
-17.72%
$ 356,100 $ 11,111
Jan 2026 $ 0.000886
-1.81%
$ 430,967 $ 5,532
Dec 2025 $ 0.000898
-1.80%
$ -- $ 30,032
Nov 2025 $ 0.00091
-17.00%
$ 473,608 $ 27,839
Oct 2025 $ 0.00107
+1.17%
$ 559,761 $ 89,939
Sep 2025 $ 0.00102
+13.41%
$ -- $ 633
Aug 2025 $ 0.000889
+7.63%
$ 461,101 $ 2,698
Jul 2025 $ 0.000876
+21.17%
$ 420,218 $ 3,583
Jun 2025 $ 0.000716
-1.04%
$ -- $ 1,476
May 2025 $ 0.000721
+7.62%
$ 363,974 $ 2,344
Apr 2025 $ 0.00067
-21.95%
$ 334,980 $ 616
Mar 2025 $ 0.00089
+4.10%
$ -- $ 1,341
Feb 2025 $ 0.000884
-67.36%
$ -- $ 9,049
Jan 2025 $ 0.0021
+105.19%
$ 1.3 million $ 7,477
Dec 2024 $ 0.001
+3.53%
$ 502,913 $ 13,248
Nov 2024 $ 0.00097
-0.11%
$ 472,880 $ 7,488
Feb 2022 $ 0.00966
+9.37%
$ -- $ 23,007
Download