LaserEyes Historical Data

LSR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.001
-0.77%
$ 492,083 $ 301
Dec 29, 2024 $ 0.00101
-2.08%
$ 495,880 $ 214
Dec 28, 2024 $ 0.00103
+1.74%
$ 506,432 $ 281
Dec 27, 2024 $ 0.00102
+2.22%
$ 498,264 $ 372
Dec 26, 2024 $ 0.000994
-2.22%
$ 486,957 $ 496
Dec 25, 2024 $ 0.00102
+0.99%
$ 499,107 $ 173
Dec 24, 2024 $ 0.00101
-0.72%
$ 494,283 $ 136
Dec 23, 2024 $ 0.00102
+4.31%
$ 497,864 $ 342
Dec 22, 2024 $ 0.000974
+0.30%
$ 477,241 $ 308
Dec 21, 2024 $ 0.00097
-1.89%
$ 475,261 $ 325
Dec 20, 2024 $ 0.00099
-0.04%
$ 484,949 $ 991
Dec 19, 2024 $ 0.00099
-2.70%
$ 485,145 $ 923
Dec 18, 2024 $ 0.00102
-2.71%
$ 499,305 $ 519
Dec 17, 2024 $ 0.00105
-0.68%
$ 513,716 $ 413
Dec 16, 2024 $ 0.00106
+0.64%
$ 517,187 $ 260
Dec 15, 2024 $ 0.00105
+1.00%
$ 513,364 $ 240
Dec 14, 2024 $ 0.00104
-2.33%
$ 508,302 $ 213
Dec 13, 2024 $ 0.00106
+3.12%
$ 519,995 $ 465
Dec 12, 2024 $ 0.00103
+0.00%
$ 503,226 $ 341
Dec 11, 2024 $ 0.00103
+3.97%
$ 502,665 $ 478
Dec 10, 2024 $ 0.000987
-2.76%
$ 483,580 $ 1,198
Dec 9, 2024 $ 0.001
-7.41%
$ 491,519 $ 1,149
Dec 8, 2024 $ 0.00107
-1.04%
$ 525,868 $ 242
Dec 7, 2024 $ 0.00108
+2.46%
$ 530,647 $ 238
Dec 6, 2024 $ 0.00106
+1.93%
$ 515,252 $ 305
Dec 5, 2024 $ 0.00104
-1.90%
$ 505,504 $ 513
Dec 4, 2024 $ 0.00107
+0.00%
$ -- $ 697
Dec 3, 2024 $ 0.00106
+10.59%
$ 516,170 $ 695
Dec 2, 2024 $ 0.000954
-2.17%
$ 464,832 $ 331
Dec 1, 2024 $ 0.000975
+0.48%
$ 475,165 $ 87
Nov 30, 2024 $ 0.00097
+0.17%
$ 472,880 $ 188
Nov 29, 2024 $ 0.000968
+0.41%
$ 472,059 $ 83
Nov 28, 2024 $ 0.000964
+1.18%
$ 470,119 $ 217
Nov 27, 2024 $ 0.000953
+4.08%
$ 464,629 $ 147
Nov 26, 2024 $ 0.000916
-3.25%
$ 446,640 $ 363
Nov 25, 2024 $ 0.000946
-2.81%
$ 460,555 $ 429
Nov 24, 2024 $ 0.000974
+0.72%
$ 474,620 $ 447
Nov 23, 2024 $ 0.000968
+3.45%
$ 471,844 $ 433
Nov 22, 2024 $ 0.00094
+1.03%
$ 458,250 $ 211
Nov 21, 2024 $ 0.000931
+2.03%
$ 453,784 $ 255
Nov 20, 2024 $ 0.00091
-9.99%
$ 444,723 $ 1,634
Nov 19, 2024 $ 0.00101
-0.49%
$ 492,949 $ 33
Nov 18, 2024 $ 0.00102
-0.03%
$ 495,378 $ 60
Nov 17, 2024 $ 0.00104
+0.91%
$ 504,679 $ 147
Nov 16, 2024 $ 0.00103
+1.31%
$ 501,521 $ 38
Nov 15, 2024 $ 0.00101
-3.44%
$ 489,967 $ 100
Nov 14, 2024 $ 0.00104
+2.27%
$ 507,408 $ 206
Nov 13, 2024 $ 0.00102
-1.81%
$ 496,164 $ 194
Nov 12, 2024 $ 0.00103
-2.80%
$ 503,933 $ 220
Nov 11, 2024 $ 0.00104
+0.85%
$ 506,715 $ 176