Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.00071
+1.00%
$356,776 $82
Jun 5, 2025 $0.000703
-3.77%
$353,241 $161
Jun 4, 2025 $0.000727
+0.22%
$365,151 $26
Jun 3, 2025 $0.000725
-0.90%
$364,102 $31
Jun 2, 2025 $0.000729
+0.21%
$366,511 $51
Jun 1, 2025 $0.000729
+0.66%
$366,113 $39
May 31, 2025 $0.000724
+0.24%
$363,974 $40
May 30, 2025 $0.000721
-2.34%
$362,540 $62
May 29, 2025 $0.00074
-1.23%
$371,732 $50
May 28, 2025 $0.00075
+0.25%
$376,720 $24
May 27, 2025 $0.000749
+1.72%
$376,325 $70
May 26, 2025 $0.000734
+0.15%
$368,996 $17
May 25, 2025 $0.000736
+0.76%
$370,056 $46
May 24, 2025 $0.00073
+4.09%
$367,008 $52
May 23, 2025 $0.000704
-5.79%
$353,516 $108
May 22, 2025 $0.000746
+2.60%
$374,947 $53
May 21, 2025 $0.000731
+2.90%
$367,237 $155
May 20, 2025 $0.00071
-0.73%
$356,856 $43
May 19, 2025 $0.000717
-3.22%
$360,164 $84
May 18, 2025 $0.000733
+4.88%
$368,199 $97
May 17, 2025 $0.000696
-2.74%
$349,733 $65
May 16, 2025 $0.000714
-0.58%
$358,589 $75
May 15, 2025 $0.000717
-0.21%
$360,139 $152
May 14, 2025 $0.000717
-0.39%
$360,507 $90
May 13, 2025 $0.000722
+1.68%
$362,657 $168
May 12, 2025 $0.000714
-0.06%
$359,016 $401
May 11, 2025 $0.000716
-1.44%
$359,792 $136
May 10, 2025 $0.000725
-0.64%
$364,320 $202
May 9, 2025 $0.000727
+4.75%
$365,511 $67
May 8, 2025 $0.000692
+2.76%
$347,942 $38
May 7, 2025 $0.000672
-0.23%
$335,833 $20
May 6, 2025 $0.000671
+0.23%
$335,726 $16
May 5, 2025 $0.00067
+1.32%
$334,777 $16
May 4, 2025 $0.000661
-1.23%
$330,251 $16
May 3, 2025 $0.000669
-0.33%
$334,702 $3
May 2, 2025 $0.000666
-0.79%
$333,113 $8
May 1, 2025 $0.000671
+0.13%
$335,629 $9
Apr 30, 2025 $0.00067
-0.55%
$334,980 $10
Apr 29, 2025 $0.000867
+0.03%
$-- $20
Apr 28, 2025 $0.000867
-0.02%
$433,314 $25
Apr 27, 2025 $0.000867
-0.18%
$433,723 $14
Apr 26, 2025 $0.00087
+0.76%
$435,083 $11
Apr 25, 2025 $0.000863
+0.00%
$431,333 $27
Apr 24, 2025 $0.000863
-0.57%
$431,452 $23
Apr 23, 2025 $0.000867
-0.94%
$433,716 $35
Apr 17, 2025 $0.000844
+0.00%
$-- $14
Apr 10, 2025 $0.000838
+0.00%
$-- $69
Apr 5, 2025 $0.00085
+0.00%
$-- $69
Apr 3, 2025 $0.000865
+0.77%
$-- $299
Mar 29, 2025 $0.00089
+0.00%
$-- $68