LaserEyes Historical Data

LSR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00065
-0.30%
$ 337,801 $ 204
Apr 2, 11 AM $ 0.000653
-0.10%
$ 339,704 $ 185
Apr 2, 10 AM $ 0.000655
-0.64%
$ 340,553 $ 175
Apr 2, 9 AM $ 0.000659
+0.00%
$ 342,913 $ 154
Apr 2, 4 AM $ 0.00066
-0.81%
$ 343,338 $ 154
Apr 2, 3 AM $ 0.000667
-0.32%
$ 346,838 $ 118
Apr 2, 2 AM $ 0.00067
-0.94%
$ 348,188 $ 95
Apr 2, 1 AM $ 0.000677
-0.26%
$ 352,033 $ 65
Apr 1, 10 PM $ 0.000679
+0.00%
$ 353,295 $ 39
Apr 1, 8 PM $ 0.00068
+0.13%
$ 353,642 $ 34
Apr 1, 4 PM $ 0.000685
+0.00%
$ 356,286 $ 81
Apr 1, 1 PM $ 0.000681
+0.07%
$ 354,380 $ 98
Apr 1, 9 AM $ 0.000684
+0.07%
$ 355,521 $ 140
Apr 1, 6 AM $ 0.000684
+0.16%
$ 355,744 $ 155
Mar 31, 6 PM $ 0.000682
+0.00%
$ 354,872 $ 210
Mar 31, 5 PM $ 0.000682
+0.37%
$ 354,441 $ 204
Mar 31, 4 PM $ 0.00068
+0.00%
$ 353,522 $ 193
Mar 31, 2 PM $ 0.000679
+0.12%
$ 353,201 $ 174
Mar 31, 1 PM $ 0.000678
+0.54%
$ 352,594 $ 153
Mar 31, 12 PM $ 0.000675
+0.00%
$ 350,823 $ 137
Mar 31, 9 AM $ 0.000673
-0.55%
$ 350,207 $ 122
Mar 31, 8 AM $ 0.000678
-0.06%
$ 352,398 $ 93
Mar 31, 7 AM $ 0.000681
+0.04%
$ 353,891 $ 95
Mar 31, 4 AM $ 0.000683
+0.08%
$ 354,998 $ 85
Mar 31, 3 AM $ 0.000683
+0.12%
$ 354,958 $ 83
Mar 31, 1 AM $ 0.000682
+0.32%
$ 354,524 $ 88
Mar 30, 7 PM $ 0.000679
-0.20%
$ 353,316 $ 183
Mar 30, 6 PM $ 0.000681
-0.25%
$ 354,191 $ 174
Mar 30, 2 PM $ 0.000684
+0.00%
$ 355,865 $ 132
Mar 30, 8 AM $ 0.000685
-0.08%
$ 356,452 $ 162
Mar 30, 2 AM $ 0.000681
+0.12%
$ 354,187 $ 148
Mar 30, 12 AM $ 0.000675
-0.01%
$ 350,749 $ 101
Mar 29, 11 PM $ 0.000674
+0.24%
$ 350,481 $ 82
Mar 29, 10 PM $ 0.000673
-0.43%
$ 350,220 $ 78
Mar 29, 3 PM $ 0.000677
+0.20%
$ 352,062 $ 19
Mar 29, 12 AM $ 0.000681
+0.09%
$ 354,125 $ 26
Mar 28, 11 PM $ 0.000682
+0.00%
$ 354,487 $ 24
Mar 28, 1 PM $ 0.00068
+0.00%
$ 353,767 $ 41
Mar 27, 11 PM $ 0.000679
+0.00%
$ 353,311 $ 110
Mar 27, 4 PM $ 0.00068
+0.06%
$ 353,381 $ 118
Mar 27, 2 PM $ 0.000678
+0.00%
$ 352,792 $ 121
Mar 27, 1 PM $ 0.000678
+0.00%
$ 352,637 $ 116
Mar 27, 10 AM $ 0.000684
-0.15%
$ 355,818 $ 105
Mar 27, 8 AM $ 0.000692
-0.16%
$ 359,855 $ 171
Mar 26, 8 PM $ 0.000692
+0.00%
$ 359,964 $ 201
Mar 26, 6 PM $ 0.000693
-0.07%
$ 360,335 $ 195
Mar 26, 3 PM $ 0.000696
+0.00%
$ 361,916 $ 204
Mar 26, 11 AM $ 0.000697
-0.01%
$ 362,421 $ 183
Mar 26, 9 AM $ 0.000701
-0.07%
$ 364,272 $ 101
Mar 26, 8 AM $ 0.000701
-0.02%
$ 364,737 $ 105