Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.000626
-0.41%
$325,595 $8
Jul 26, 10 PM $0.000272
+6.14%
$141,303 $7
Jul 26, 7 PM $0.000328
+0.00%
$170,628 $6
Jul 26, 3 PM $0.000345
+0.00%
$179,544 $7
Jul 26, 7 AM $0.00037
+0.00%
$192,637 $15
Jul 26, 5 AM $0.00053
+0.00%
$275,655 $22
Jul 26, 3 AM $0.000618
-1.41%
$321,219 $22
Jul 25, 10 PM $0.000629
+0.00%
$327,332 $22
Jul 25, 6 PM $0.000625
-0.13%
$325,229 $25
Jul 25, 1 PM $0.000623
-0.14%
$324,165 $24
Jul 24, 8 PM $0.000621
+0.00%
$323,025 $26
Jul 24, 7 PM $0.000622
+0.00%
$-- $17
Jul 24, 5 PM $0.000619
+0.00%
$322,064 $16
Jul 24, 1 PM $0
--%
$-- $0.0₁₅1
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 3 AM $0.000626
+0.00%
$325,665 $8
Jul 23, 3 PM $0.000625
+5.20%
$324,834 $17
Jul 23, 2 PM $0.00059
-5.81%
$306,695 $6
Jul 23, 12 PM $0.000628
+0.00%
$326,433 $7
Jul 22, 7 PM $0.000629
+0.00%
$327,171 $18
Jul 22, 4 PM $0.000629
+0.00%
$327,248 $18
Jul 22, 2 PM $0.00063
+0.00%
$327,745 $10
Jul 22, 6 AM $0.000628
-0.08%
$326,533 $24
Jul 22, 5 AM $0.000629
+0.02%
$327,206 $21
Jul 22, 4 AM $0.000631
+0.00%
$327,976 $19
Jul 22, 3 AM $0.000631
-0.14%
$328,214 $19
Jul 21, 6 PM $0.000632
-0.07%
$328,691 $18
Jul 21, 5 PM $0.000633
+0.03%
$329,032 $16
Jul 21, 4 PM $0.000633
+0.00%
$329,403 $7
Jul 21, 9 AM $0.000634
+0.13%
$329,680 $28
Jul 21, 8 AM $0.000633
+0.13%
$329,070 $23
Jul 21, 7 AM $0.000632
-0.07%
$328,428 $22
Jul 21, 6 AM $0.000631
-0.04%
$328,112 $23
Jul 21, 4 AM $0.00063
+0.00%
$327,714 $30
Jul 21, 3 AM $0.00063
+0.09%
$327,591 $29
Jul 20, 3 PM $0.000629
+0.36%
$327,238 $27
Jul 20, 11 AM $0
--%
$-- $0.0₁₄1
Jul 20, 6 AM $0.000624
+0.06%
$324,266 $19
Jul 20, 5 AM $0.000625
+0.01%
$325,098 $12
Jul 20, 4 AM $0.000628
+0.00%
$326,422 $9
Jul 20, 12 AM $0.000629
+0.00%
$326,995 $7
Jul 19, 10 PM $0.000627
+0.00%
$326,274 $4
Jul 19, 11 AM $0.000627
+0.10%
$325,858 $7
Jul 19, 9 AM $0.000629
+0.00%
$326,822 $4
Jul 18, 9 PM $0.000628
+0.00%
$326,787 $5
Jul 18, 12 PM $0.000629
+0.08%
$326,840 $42
Jul 18, 11 AM $0.000627
+0.08%
$326,203 $43
Jul 18, 10 AM $0.000626
+0.00%
$325,673 $20
Jul 17, 9 PM $0.000626
+0.04%
$325,466 $66
Jul 17, 8 PM $0.000625
+0.00%
$325,030 $34