LaserEyes Historical Data

LSR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000683
+0.08%
$ 355,316 $ 34
Feb 16, 2 AM $ 0.000683
+0.11%
$ 354,909 $ 198
Feb 16, 1 AM $ 0.000684
+0.00%
$ 355,803 $ 188
Feb 15, 9 PM $ 0.000683
+0.06%
$ 355,202 $ 184
Feb 15, 7 PM $ 0.00068
+0.00%
$ 353,727 $ 157
Feb 15, 5 PM $ 0.000622
+13.21%
$ 323,413 $ 152
Feb 15, 1 PM $ 0.000686
-0.22%
$ 356,645 $ 131
Feb 15, 12 PM $ 0.000687
-0.90%
$ 357,446 $ 100
Feb 15, 10 AM $ 0.000695
+0.00%
$ 361,568 $ 110
Feb 15, 8 AM $ 0.000698
-0.96%
$ 363,154 $ 58
Feb 15, 7 AM $ 0.000704
+0.06%
$ 366,275 $ 40
Feb 15, 4 AM $ 0.000701
+0.93%
$ 364,471 $ 15
Feb 14, 4 PM $ 0.000699
+0.00%
$ 363,637 $ 114
Feb 14, 2 PM $ 0.0007
+0.22%
$ 364,233 $ 112
Feb 14, 11 AM $ 0.000698
+0.12%
$ 363,004 $ 103
Feb 14, 9 AM $ 0.000693
+0.28%
$ 359,720 $ 80
Feb 14, 8 AM $ 0.000691
+0.33%
$ 359,110 $ 67
Feb 14, 6 AM $ 0.000687
+0.00%
$ 357,045 $ 70
Feb 14, 4 AM $ 0.000685
+0.00%
$ 356,076 $ 89
Feb 14, 1 AM $ 0.000689
+0.00%
$ 358,348 $ 220
Feb 13, 4 PM $ 0.000684
+1.10%
$ 355,516 $ 188
Feb 13, 3 PM $ 0.000676
+0.41%
$ 351,662 $ 144
Feb 13, 2 PM $ 0.000674
+1.16%
$ 350,336 $ 95
Feb 13, 12 PM $ 0.00067
+0.00%
$ 348,194 $ 163
Feb 13, 8 AM $ 0.000672
+0.29%
$ 349,428 $ 156
Feb 13, 7 AM $ 0.000665
+0.00%
$ 346,041 $ 127
Feb 13, 6 AM $ 0.000665
-0.70%
$ 346,013 $ 123
Feb 13, 5 AM $ 0.000671
-0.84%
$ 348,759 $ 89
Feb 13, 4 AM $ 0.000677
+0.00%
$ -- $ 60
Feb 13, 3 AM $ 0.000675
+0.00%
$ 351,182 $ 131
Feb 12, 11 PM $ 0.000681
+0.19%
$ 354,060 $ 112
Feb 12, 10 PM $ 0.000679
+0.00%
$ 353,199 $ 92
Feb 12, 8 PM $ 0.000675
-0.44%
$ 351,162 $ 88
Feb 12, 7 PM $ 0.000679
+0.07%
$ 352,834 $ 79
Feb 12, 4 PM $ 0.000674
-0.61%
$ 350,537 $ 52
Feb 12, 3 PM $ 0.000678
-0.36%
$ 352,306 $ 21
Feb 12, 2 PM $ 0.000679
+0.00%
$ 353,321 $ 196
Feb 12, 11 AM $ 0.000686
+0.37%
$ 356,611 $ 524
Feb 12, 10 AM $ 0.000683
-0.04%
$ 355,426 $ 513
Feb 12, 8 AM $ 0.000681
+0.00%
$ 354,005 $ 497
Feb 12, 5 AM $ 0.000679
+0.00%
$ 353,084 $ 617
Feb 12, 4 AM $ 0.000685
+0.00%
$ 356,171 $ 613
Feb 12, 2 AM $ 0.000683
+0.00%
$ 355,106 $ 603
Feb 12, 1 AM $ 0.00068
+0.00%
$ 353,471 $ 590
Feb 12, 12 AM $ 0.000678
+0.34%
$ 352,456 $ 588
Feb 11, 11 PM $ 0.000676
-0.54%
$ 351,515 $ 575
Feb 11, 10 PM $ 0.000679
-0.52%
$ 353,241 $ 554
Feb 11, 9 PM $ 0.00068
+0.63%
$ 353,687 $ 525
Feb 11, 8 PM $ 0.000678
+0.00%
$ 352,320 $ 502
Feb 11, 7 PM $ 0.000677
+0.04%
$ 351,851 $ 490