LaserEyes Historical Data

LSR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000653
-1.30%
$ 339,702 $ 381
Jun 10, 2 PM $ 0.000662
-0.20%
$ 344,457 $ 175
Jun 10, 1 PM $ 0.000663
+0.67%
$ 344,722 $ 189
Jun 10, 12 PM $ 0.000657
+0.47%
$ 341,792 $ 190
Jun 10, 11 AM $ 0.000654
-0.18%
$ 340,061 $ 189
Jun 10, 10 AM $ 0.000655
+0.15%
$ 340,560 $ 192
Jun 10, 9 AM $ 0.000654
-0.29%
$ 340,028 $ 191
Jun 10, 8 AM $ 0.000656
-0.18%
$ 341,203 $ 188
Jun 10, 6 AM $ 0.000657
-0.01%
$ 341,457 $ 188
Jun 10, 5 AM $ 0.000656
+0.00%
$ 341,204 $ 195
Jun 10, 4 AM $ 0.000657
-0.31%
$ 341,446 $ 194
Jun 10, 3 AM $ 0.000658
-0.03%
$ 342,203 $ 203
Jun 10, 2 AM $ 0.000659
-0.38%
$ 342,902 $ 194
Jun 10, 1 AM $ 0.000662
+0.11%
$ 344,451 $ 183
Jun 10, 12 AM $ 0.000662
-0.21%
$ 344,148 $ 181
Jun 9, 11 PM $ 0.000663
+0.02%
$ 344,734 $ 221
Jun 9, 10 PM $ 0.000663
-0.16%
$ 344,830 $ 226
Jun 9, 9 PM $ 0.000665
-0.05%
$ 345,890 $ 226
Jun 9, 8 PM $ 0.000665
+0.18%
$ 346,051 $ 223
Jun 9, 7 PM $ 0.000664
+0.32%
$ 345,390 $ 215
Jun 9, 6 PM $ 0.000662
+0.29%
$ 344,143 $ 202
Jun 9, 5 PM $ 0.000656
+0.00%
$ 341,316 $ 194
Jun 9, 4 PM $ 0.000657
-0.32%
$ 341,831 $ 192
Jun 9, 3 PM $ 0.00066
+0.00%
$ 342,959 $ 189
Jun 9, 2 PM $ 0.000661
-0.63%
$ 343,499 $ 171
Jun 9, 1 PM $ 0.000664
-0.52%
$ 345,469 $ 162
Jun 9, 11 AM $ 0.000668
+0.00%
$ 347,407 $ 136
Jun 9, 10 AM $ 0.000669
-0.14%
$ 347,691 $ 131
Jun 9, 9 AM $ 0.000671
+0.00%
$ 348,876 $ 142
Jun 9, 5 AM $ 0.000672
+0.39%
$ 349,400 $ 142
Jun 9, 4 AM $ 0.000669
+0.00%
$ 348,134 $ 141
Jun 9, 12 AM $ 0.000667
-1.08%
$ 346,938 $ 154
Jun 8, 6 PM $ 0.000676
+0.17%
$ 351,657 $ 221
Jun 8, 4 PM $ 0.000673
+0.00%
$ 350,124 $ 223
Jun 8, 11 AM $ 0.000671
+0.01%
$ 348,915 $ 238
Jun 8, 5 AM $ 0.000665
-0.57%
$ 346,002 $ 285
Jun 8, 1 AM $ 0.000672
-0.20%
$ 349,469 $ 284
Jun 7, 10 PM $ 0.000668
+0.62%
$ 347,609 $ 277
Jun 7, 8 PM $ 0.000661
+0.31%
$ 343,977 $ 201
Jun 7, 7 PM $ 0.000659
-0.17%
$ 342,886 $ 189
Jun 7, 5 PM $ 0.000665
+0.15%
$ 346,003 $ 168
Jun 7, 2 PM $ 0.00066
+0.00%
$ 343,105 $ 169
Jun 7, 12 PM $ 0.000662
-0.06%
$ 343,983 $ 161
Jun 7, 10 AM $ 0.000666
+0.18%
$ 346,129 $ 165
Jun 7, 9 AM $ 0.000663
-0.56%
$ 344,809 $ 169
Jun 7, 8 AM $ 0.000666
+0.91%
$ 346,422 $ 164
Jun 7, 7 AM $ 0.000659
+0.00%
$ 342,878 $ 152
Jun 7, 6 AM $ 0.000658
+0.23%
$ 342,079 $ 155
Jun 7, 5 AM $ 0.000654
+0.29%
$ 340,009 $ 194
Jun 7, 4 AM $ 0.000651
+0.00%
$ 338,640 $ 192