LaserEyes Historical Data

LSR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00103
+0.54%
$ 502,438 $ 116
Nov 9, 2024 $ 0.00103
+3.84%
$ 499,732 $ 111
Nov 8, 2024 $ 0.000988
-0.72%
$ 481,409 $ 50
Nov 7, 2024 $ 0.000994
+1.47%
$ 484,447 $ 209
Nov 6, 2024 $ 0.000983
+2.38%
$ 479,447 $ 234
Nov 5, 2024 $ 0.000982
+28.00%
$ 476,121 $ 168
Nov 4, 2024 $ 0.000937
+0.08%
$ -- $ 176
Nov 3, 2024 $ 0.000941
-4.42%
$ 456,457 $ 176
Nov 2, 2024 $ 0.000972
+0.31%
$ 471,645 $ 99
Nov 1, 2024 $ 0.000966
-0.56%
$ 468,368 $ 566
Feb 8, 2022 $ 0.00966
-0.77%
$ 3.86 million $ 10,626
Feb 4, 2022 $ 0.00893
+1.12%
$ 3.57 million $ 12,381
Download