Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LaserEyes Historical Data

LSR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.000889
-1.99%
$-- $158
Mar 22, 2025 $0.000913
+0.00%
$-- $43
Mar 20, 2025 $0.00088
-9.37%
$-- $247
Mar 15, 2025 $0.000848
+0.00%
$-- $70
Mar 13, 2025 $0.000835
-0.05%
$-- $247
Mar 8, 2025 $0.000869
+0.00%
$-- $90
Mar 6, 2025 $0.000835
-3.85%
$-- $141
Mar 1, 2025 $0.000855
+0.00%
$-- $278
Feb 27, 2025 $0.000884
-0.61%
$-- $337
Feb 22, 2025 $0.000928
+0.00%
$-- $142
Feb 20, 2025 $0.00142
-10.85%
$-- $46
Feb 19, 2025 $0.0016
+13.60%
$792,316 $154
Feb 18, 2025 $0.00146
-22.91%
$721,877 $297
Feb 17, 2025 $0.00207
+125.83%
$1.03 million $259
Feb 16, 2025 $0.000893
-3.07%
$442,166 $125
Feb 15, 2025 $0.000913
+1.85%
$451,875 $58
Feb 14, 2025 $0.00089
-3.76%
$440,307 $269
Feb 13, 2025 $0.000941
-4.08%
$465,667 $800
Feb 12, 2025 $0.000979
+10.83%
$484,557 $467
Feb 11, 2025 $0.000897
-0.05%
$443,930 $278
Feb 10, 2025 $0.00089
+0.10%
$440,434 $206
Feb 9, 2025 $0.000879
-1.82%
$434,981 $374
Feb 8, 2025 $0.000902
+9.09%
$446,518 $369
Feb 7, 2025 $0.000822
-8.51%
$406,678 $166
Feb 6, 2025 $0.00103
+30.20%
$511,651 $138
Feb 5, 2025 $0.000802
+0.00%
$395,217 $150
Feb 4, 2025 $0.000816
-6.26%
$401,880 $538
Feb 3, 2025 $0.000873
-59.25%
$430,085 $1,985
Feb 2, 2025 $0.00219
-12.48%
$1.08 million $1,502
Feb 1, 2025 $0.00254
-6.24%
$1.25 million $388
Jan 31, 2025 $0.00263
+28.79%
$1.3 million $1,861
Jan 30, 2025 $0.0021
+128.69%
$1.03 million $145
Jan 29, 2025 $0.000926
-0.60%
$456,085 $253
Jan 28, 2025 $0.000938
-1.03%
$461,997 $140
Jan 27, 2025 $0.000966
-1.16%
$475,744 $479
Jan 26, 2025 $0.000982
+1.48%
$483,812 $148
Jan 25, 2025 $0.000976
+0.92%
$480,778 $33
Jan 24, 2025 $0.000977
+0.62%
$481,033 $101
Jan 23, 2025 $0.000971
-1.22%
$478,210 $174
Jan 22, 2025 $0.000983
+0.57%
$483,935 $110
Jan 21, 2025 $0.00098
+1.15%
$482,675 $125
Jan 20, 2025 $0.000969
+0.16%
$477,370 $457
Jan 19, 2025 $0.000966
-2.41%
$475,994 $430
Jan 18, 2025 $0.000983
-2.51%
$483,905 $253
Jan 17, 2025 $0.001
+3.67%
$494,308 $150
Jan 16, 2025 $0.000979
-5.20%
$482,049 $167
Jan 15, 2025 $0.00101
-1.22%
$497,470 $1,425
Jan 14, 2025 $0.00101
+2.31%
$498,132 $90
Jan 13, 2025 $0.001
-11.86%
$493,456 $484
Jan 12, 2025 $0.00106
+7.67%
$519,847 $56