LaserEyes Historical Data

LSR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000676
+0.40%
$ 351,506 $ 487
Feb 11, 5 PM $ 0.000672
+1.02%
$ 349,592 $ 456
Feb 11, 4 PM $ 0.000666
+0.04%
$ 346,244 $ 410
Feb 11, 3 PM $ 0.000669
-0.67%
$ 347,990 $ 364
Feb 11, 2 PM $ 0.000669
+0.30%
$ 347,740 $ 310
Feb 11, 1 PM $ 0.000666
+0.00%
$ 346,079 $ 192
Feb 11, 12 PM $ 0.000659
+0.00%
$ 342,916 $ 180
Feb 11, 10 AM $ 0.000666
+0.00%
$ 346,229 $ 172
Feb 11, 9 AM $ 0.000666
+0.00%
$ 346,189 $ 159
Feb 11, 8 AM $ 0.000666
+0.00%
$ 346,332 $ 131
Feb 11, 6 AM $ 0.000677
+0.00%
$ 352,036 $ 116
Feb 11, 5 AM $ 0.000678
-0.32%
$ 352,320 $ 80
Feb 11, 4 AM $ 0.00068
-1.06%
$ 353,462 $ 65
Feb 11, 3 AM $ 0.000683
-1.13%
$ 355,312 $ 34
Feb 11, 2 AM $ 0.000692
+0.00%
$ 359,582 $ 497
Feb 11, 12 AM $ 0.000688
+0.15%
$ 357,558 $ 493
Feb 10, 6 PM $ 0.000685
+0.00%
$ 356,127 $ 604
Feb 10, 3 PM $ 0.00069
+0.00%
$ 358,628 $ 569
Feb 10, 2 PM $ 0.000692
-0.06%
$ 359,608 $ 561
Feb 10, 1 PM $ 0.000692
+0.00%
$ 359,738 $ 527
Feb 10, 12 PM $ 0.000693
+0.19%
$ 360,121 $ 522
Feb 10, 11 AM $ 0.000692
+0.00%
$ 359,881 $ 515
Feb 10, 10 AM $ 0.000694
-0.53%
$ 361,113 $ 515
Feb 10, 9 AM $ 0.000698
+0.37%
$ 362,989 $ 501
Feb 10, 6 AM $ 0.000701
+0.00%
$ 364,631 $ 467
Feb 10, 5 AM $ 0.000703
+0.00%
$ 365,503 $ 456
Feb 10, 3 AM $ 0.0007
-0.16%
$ 364,118 $ 440
Feb 9, 10 PM $ 0.000702
+0.00%
$ 364,819 $ 422
Feb 9, 9 PM $ 0.000701
-0.05%
$ 364,699 $ 421
Feb 9, 6 PM $ 0.000706
+0.00%
$ 366,930 $ 402
Feb 9, 5 PM $ 0.000704
+0.55%
$ 366,319 $ 394
Feb 9, 4 PM $ 0.0007
+0.37%
$ 363,942 $ 331
Feb 9, 2 PM $ 0.00069
-0.27%
$ 358,827 $ 305
Feb 9, 1 PM $ 0.000695
+0.21%
$ 361,185 $ 286
Feb 9, 12 PM $ 0.000692
+0.47%
$ 359,980 $ 284
Feb 9, 10 AM $ 0.000687
-0.41%
$ 357,336 $ 250
Feb 9, 8 AM $ 0.000695
-0.53%
$ 361,432 $ 210
Feb 9, 7 AM $ 0.000699
-0.13%
$ 363,457 $ 186
Feb 9, 6 AM $ 0.000702
-0.16%
$ 365,005 $ 177
Feb 9, 2 AM $ 0.000706
+0.37%
$ 367,189 $ 240
Feb 8, 11 PM $ 0.000705
-0.81%
$ 366,785 $ 203
Feb 8, 9 PM $ 0.000707
-0.28%
$ 367,701 $ 141
Feb 8, 8 PM $ 0.000711
+0.00%
$ 369,541 $ 113
Feb 8, 6 PM $ 0.000704
-0.01%
$ 366,184 $ 97
Feb 8, 4 PM $ 0.000705
-0.24%
$ 366,620 $ 56
Feb 8, 3 PM $ 0.000708
+0.00%
$ 367,955 $ 81
Feb 8, 11 AM $ 0.000709
+0.00%
$ 368,606 $ 138
Feb 8, 10 AM $ 0.000707
-0.21%
$ 367,642 $ 124
Feb 8, 8 AM $ 0.000712
+0.05%
$ 370,058 $ 98
Feb 8, 4 AM $ 0.000708
-0.34%
$ 367,990 $ 92