Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $0.000629
+0.00%
$326,822 $4
Jul 18, 9 PM $0.000628
+0.00%
$326,787 $5
Jul 18, 12 PM $0.000629
+0.08%
$326,840 $42
Jul 18, 11 AM $0.000627
+0.08%
$326,203 $43
Jul 18, 10 AM $0.000626
+0.00%
$325,673 $20
Jul 17, 9 PM $0.000626
+0.04%
$325,466 $66
Jul 17, 8 PM $0.000625
+0.00%
$325,030 $34
Jul 17, 5 PM $0.0000124
-25.41%
$6,471 $1
Jul 17, 4 PM $0.0₅957
-96.82%
$4,975 $1
Jul 17, 3 PM $0.000556
+0.00%
$289,127 $72
Jul 17, 2 PM $0.000621
+0.00%
$323,100 $26
Jul 17, 1 PM $0.0000677
-85.26%
$35,223 $5
Jul 17, 12 PM $0.000469
-23.55%
$243,673 $51
Jul 17, 11 AM $0.000615
+0.98%
$319,711 $63
Jul 17, 8 AM $0.000626
-0.23%
$325,579 $29
Jul 17, 7 AM $0.000628
-0.13%
$326,698 $17
Jul 17, 5 AM $0.000629
-0.46%
$327,049 $27
Jul 17, 2 AM $0.000632
+0.00%
$328,804 $23
Jul 17, 1 AM $0.000633
+0.00%
$329,029 $22
Jul 17, 12 AM $0.000633
+0.00%
$329,118 $21
Jul 16, 11 PM $0.000633
-0.26%
$329,199 $20
Jul 16, 5 PM $0.0₁₁805
+0.00%
$-- $0
Jul 16, 8 AM $0.0₅883
-77.81%
$4,591 $0
Jul 16, 5 AM $0.000642
+0.33%
$333,667 $40
Jul 15, 4 PM $0.000635
-0.23%
$330,159 $32
Jul 15, 1 PM $0.000641
+0.00%
$333,567 $56
Jul 15, 12 PM $0.000634
-0.70%
$329,886 $48
Jul 15, 8 AM $0.000635
-0.03%
$330,249 $79
Jul 15, 7 AM $0.000632
-0.28%
$328,835 $60
Jul 14, 5 PM $0.000639
-0.10%
$332,120 $101
Jul 14, 3 PM $0.000636
+0.48%
$330,621 $93
Jul 14, 1 PM $0.000637
-0.08%
$331,420 $91
Jul 14, 12 PM $0.000634
+1.01%
$329,776 $69
Jul 14, 11 AM $0.000628
+0.02%
$326,558 $34
Jul 14, 5 AM $0.000631
+0.00%
$328,039 $46
Jul 14, 4 AM $0.000623
+0.00%
$324,129 $44
Jul 14, 1 AM $0.000622
-0.48%
$323,426 $67
Jul 14, 12 AM $0.000624
+0.30%
$324,438 $46
Jul 13, 5 PM $0.000625
-0.34%
$324,758 $81
Jul 13, 4 PM $0.000623
+0.00%
$323,816 $70
Jul 13, 3 PM $0.000627
-0.16%
$325,910 $53
Jul 13, 2 PM $0.00062
-1.11%
$322,414 $46
Jul 13, 3 AM $0.000623
-0.90%
$323,895 $98
Jul 13, 2 AM $0.000627
-8.67%
$326,191 $59
Jul 13, 1 AM $0.000628
+0.00%
$326,426 $82
Jul 12, 10 PM $0.000631
-0.30%
$328,219 $105
Jul 12, 9 PM $0.000629
-1.38%
$327,335 $91
Jul 12, 6 PM $0.000635
+0.00%
$330,097 $42
Jul 12, 12 PM $0.000883
-0.24%
$459,174 $63
Jul 12, 11 AM $0.000889
+40.60%
$462,436 $55