LaserEyes Historical Data

LSR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000704
+0.00%
$ 366,146 $ 100
Mar 26, 5 AM $ 0.000706
-0.27%
$ 366,942 $ 94
Mar 26, 3 AM $ 0.000709
-0.06%
$ 368,524 $ 95
Mar 25, 6 PM $ 0.000708
+0.00%
$ 368,407 $ 122
Mar 25, 3 PM $ 0.000713
-0.27%
$ 370,829 $ 105
Mar 25, 1 PM $ 0.000887
+0.00%
$ 461,142 $ 135
Mar 25, 9 AM $ 0.00071
+0.07%
$ 369,283 $ 105
Mar 25, 8 AM $ 0.000709
+0.08%
$ 368,760 $ 103
Mar 25, 5 AM $ 0.000705
+0.00%
$ 366,852 $ 114
Mar 25, 3 AM $ 0.000704
+0.00%
$ 365,904 $ 125
Mar 24, 11 PM $ 0.000702
+0.00%
$ 365,008 $ 128
Mar 24, 10 PM $ 0.000702
+0.00%
$ 364,822 $ 121
Mar 24, 8 PM $ 0.000699
+0.16%
$ 363,707 $ 117
Mar 24, 5 PM $ 0.000697
+0.00%
$ 362,487 $ 109
Mar 24, 2 PM $ 0.000698
-0.12%
$ 362,863 $ 136
Mar 24, 1 PM $ 0.0007
+0.00%
$ 364,144 $ 162
Mar 24, 8 AM $ 0.0007
+0.00%
$ 363,743 $ 280
Mar 24, 7 AM $ 0.000699
+0.18%
$ 363,375 $ 273
Mar 24, 5 AM $ 0.000696
-0.18%
$ 362,031 $ 283
Mar 24, 4 AM $ 0.000698
-0.08%
$ 362,865 $ 273
Mar 24, 1 AM $ 0.0007
-0.15%
$ 364,182 $ 270
Mar 23, 9 PM $ 0.000703
+0.00%
$ 365,369 $ 277
Mar 23, 4 PM $ 0.000702
-0.54%
$ 364,965 $ 295
Mar 23, 3 PM $ 0.000706
-0.12%
$ 367,320 $ 274
Mar 23, 1 PM $ 0.000707
+0.00%
$ 367,431 $ 246
Mar 23, 12 PM $ 0.000706
-0.25%
$ 367,009 $ 240
Mar 23, 11 AM $ 0.000705
+1.77%
$ 366,500 $ 201
Mar 23, 10 AM $ 0.000694
+0.00%
$ 360,869 $ 101
Mar 23, 6 AM $ 0.000693
-0.34%
$ 360,202 $ 99
Mar 23, 5 AM $ 0.000695
+0.00%
$ 361,492 $ 78
Mar 22, 10 PM $ 0.000694
+0.00%
$ 360,657 $ 180
Mar 22, 9 PM $ 0.000695
-0.16%
$ 361,184 $ 168
Mar 22, 7 PM $ 0.000696
+0.12%
$ 361,783 $ 152
Mar 22, 11 AM $ 0.000697
-0.05%
$ 362,536 $ 157
Mar 22, 8 AM $ 0.000698
+0.00%
$ 362,953 $ 147
Mar 22, 3 AM $ 0.000698
+0.10%
$ 363,016 $ 134
Mar 22, 12 AM $ 0.000698
-0.56%
$ 363,178 $ 102
Mar 21, 11 PM $ 0.000703
-0.38%
$ 365,477 $ 53
Mar 21, 2 PM $ 0.000709
+0.00%
$ 368,861 $ 8
Mar 20, 2 PM $ 0.000706
-0.10%
$ 366,905 $ 76
Mar 20, 1 PM $ 0.000707
+0.16%
$ 367,621 $ 72
Mar 20, 4 AM $ 0.000709
+0.00%
$ 368,423 $ 108
Mar 19, 11 PM $ 0.000706
-0.17%
$ 366,911 $ 117
Mar 19, 9 PM $ 0.000706
+0.02%
$ 367,265 $ 113
Mar 19, 7 PM $ 0.000704
+0.00%
$ 366,052 $ 118
Mar 19, 5 PM $ 0.000702
+0.00%
$ 365,046 $ 114
Mar 19, 4 PM $ 0.000702
-0.25%
$ 364,901 $ 111
Mar 19, 3 PM $ 0.000703
+0.00%
$ 365,717 $ 113
Mar 19, 2 PM $ 0.000705
+0.02%
$ 366,536 $ 138
Mar 19, 12 PM $ 0.000707
-0.23%
$ 367,484 $ 146