Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.000996
-1.87%
$490,286 $32
Jan 10, 2025 $0.00102
+2.65%
$503,149 $174
Jan 9, 2025 $0.00099
-5.16%
$487,714 $432
Jan 8, 2025 $0.00102
+1.61%
$500,558 $538
Jan 7, 2025 $0.001
-1.58%
$494,268 $334
Jan 6, 2025 $0.00101
+2.48%
$499,720 $230
Jan 5, 2025 $0.00099
-0.73%
$485,149 $47
Jan 4, 2025 $0.00101
-2.82%
$496,296 $79
Jan 3, 2025 $0.00104
+0.45%
$507,581 $151
Jan 2, 2025 $0.00103
+0.38%
$505,301 $143
Jan 1, 2025 $0.00103
+0.38%
$503,646 $96
Dec 31, 2024 $0.00103
+2.13%
$502,913 $195
Dec 30, 2024 $0.001
-0.77%
$492,083 $301
Dec 29, 2024 $0.00101
-2.08%
$495,880 $214
Dec 28, 2024 $0.00103
+1.74%
$506,432 $281
Dec 27, 2024 $0.00102
+2.22%
$498,264 $372
Dec 26, 2024 $0.000994
-2.22%
$486,957 $496
Dec 25, 2024 $0.00102
+0.99%
$499,107 $173
Dec 24, 2024 $0.00101
-0.72%
$494,283 $136
Dec 23, 2024 $0.00102
+4.31%
$497,864 $342
Dec 22, 2024 $0.000974
+0.30%
$477,241 $308
Dec 21, 2024 $0.00097
-1.89%
$475,261 $325
Dec 20, 2024 $0.00099
-0.04%
$484,949 $991
Dec 19, 2024 $0.00099
-2.70%
$485,145 $923
Dec 18, 2024 $0.00102
-2.71%
$499,305 $519
Dec 17, 2024 $0.00105
-0.68%
$513,716 $413
Dec 16, 2024 $0.00106
+0.64%
$517,187 $260
Dec 15, 2024 $0.00105
+1.00%
$513,364 $240
Dec 14, 2024 $0.00104
-2.33%
$508,302 $213
Dec 13, 2024 $0.00106
+3.12%
$519,995 $465
Dec 12, 2024 $0.00103
+0.00%
$503,226 $341
Dec 11, 2024 $0.00103
+3.97%
$502,665 $478
Dec 10, 2024 $0.000987
-2.76%
$483,580 $1,198
Dec 9, 2024 $0.001
-7.41%
$491,519 $1,149
Dec 8, 2024 $0.00107
-1.04%
$525,868 $242
Dec 7, 2024 $0.00108
+2.46%
$530,647 $238
Dec 6, 2024 $0.00106
+1.93%
$515,252 $305
Dec 5, 2024 $0.00104
-1.90%
$505,504 $513
Dec 4, 2024 $0.00107
+0.00%
$-- $697
Dec 3, 2024 $0.00106
+10.59%
$516,170 $695
Dec 2, 2024 $0.000954
-2.17%
$464,832 $331
Dec 1, 2024 $0.000975
+0.48%
$475,165 $87
Nov 30, 2024 $0.00097
+0.17%
$472,880 $188
Nov 29, 2024 $0.000968
+0.41%
$472,059 $83
Nov 28, 2024 $0.000964
+1.18%
$470,119 $217
Nov 27, 2024 $0.000953
+4.08%
$464,629 $147
Nov 26, 2024 $0.000916
-3.25%
$446,640 $363
Nov 25, 2024 $0.000946
-2.81%
$460,555 $429
Nov 24, 2024 $0.000974
+0.72%
$474,620 $447
Nov 23, 2024 $0.000968
+3.45%
$471,844 $433