Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.000889
+40.60%
$462,436 $55
Jul 12, 12 AM $0.000632
-0.33%
$328,394 $51
Jul 11, 11 PM $0.000634
-0.30%
$329,814 $29
Jul 11, 2 PM $0.000638
-0.26%
$331,842 $23
Jul 11, 1 PM $0.000634
-0.79%
$329,555 $24
Jul 11, 12 PM $0.000636
+0.31%
$330,662 $19
Jul 11, 8 AM $0.000629
+0.00%
$326,832 $8
Jul 10, 5 PM $0.000628
-0.93%
$-- $29
Jul 10, 2 PM $0.000631
-0.15%
$328,046 $21
Jul 10, 5 AM $0.000634
-0.33%
$329,819 $57
Jul 10, 4 AM $0.000627
+0.00%
$325,884 $34
Jul 10, 1 AM $0.000629
-0.50%
$327,263 $50
Jul 10, 12 AM $0.000627
+0.00%
$326,141 $43
Jul 9, 11 PM $0.000623
+0.00%
$324,065 $42
Jul 9, 12 PM $0.000627
-0.43%
$325,869 $68
Jul 9, 9 AM $0.000622
+1.12%
$323,483 $86
Jul 9, 7 AM $0.000632
+0.27%
$328,851 $49
Jul 9, 6 AM $0.000608
+0.00%
$316,225 $99
Jul 9, 5 AM $0.000659
-2.66%
$342,562 $112
Jul 9, 2 AM $0.00077
+0.05%
$400,353 $83
Jul 9, 1 AM $0.000598
-19.08%
$311,166 $116
Jul 9, 12 AM $0.00074
+0.00%
$384,739 $92
Jul 8, 11 PM $0.000604
-6.54%
$313,894 $79
Jul 8, 10 PM $0.000626
+0.00%
$325,733 $79
Jul 8, 5 PM $0.000623
+0.14%
$324,159 $96
Jul 8, 3 PM $0.000623
-0.03%
$323,861 $140
Jul 8, 12 PM $0.000618
+0.00%
$321,437 $135
Jul 8, 11 AM $0.00062
-0.86%
$322,478 $100
Jul 8, 9 AM $0.000623
-0.02%
$323,718 $124
Jul 8, 8 AM $0.000622
-0.62%
$323,608 $114
Jul 8, 7 AM $0.000627
-0.03%
$325,816 $103
Jul 8, 6 AM $0.000627
-0.36%
$325,815 $99
Jul 8, 5 AM $0.000625
+0.00%
$325,126 $94
Jul 8, 4 AM $0.00063
+0.00%
$327,599 $99
Jul 8, 2 AM $0.000627
-0.59%
$325,941 $104
Jul 8, 1 AM $0.000632
+0.03%
$328,574 $86
Jul 8, 12 AM $0.000636
+0.27%
$330,507 $90
Jul 7, 11 PM $0.000638
+0.00%
$331,753 $86
Jul 7, 9 PM $0.000638
+0.31%
$331,853 $83
Jul 7, 7 PM $0.000644
+0.57%
$334,784 $93
Jul 7, 4 PM $0.00064
-0.11%
$333,013 $91
Jul 7, 3 PM $0.000639
-0.06%
$332,059 $99
Jul 7, 5 AM $0.000634
+0.01%
$329,686 $184
Jul 7, 4 AM $0.000635
-0.33%
$330,373 $177
Jul 7, 3 AM $0.000638
-0.25%
$331,624 $175
Jul 7, 2 AM $0.000636
-0.40%
$330,721 $180
Jul 7, 1 AM $0.000642
-0.33%
$333,828 $174
Jul 6, 9 PM $0.000643
-0.03%
$334,197 $161
Jul 6, 4 PM $0.000637
+0.00%
$331,137 $165
Jul 6, 3 PM $0.00064
+0.69%
$332,802 $155