Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00094
+1.03%
$458,250 $211
Nov 21, 2024 $0.000931
+2.03%
$453,784 $255
Nov 20, 2024 $0.00091
-9.99%
$444,723 $1,634
Nov 19, 2024 $0.00101
-0.49%
$492,949 $33
Nov 18, 2024 $0.00102
-0.03%
$495,378 $60
Nov 17, 2024 $0.00104
+0.91%
$504,679 $147
Nov 16, 2024 $0.00103
+1.31%
$501,521 $38
Nov 15, 2024 $0.00101
-3.44%
$489,967 $100
Nov 14, 2024 $0.00104
+2.27%
$507,408 $206
Nov 13, 2024 $0.00102
-1.81%
$496,164 $194
Nov 12, 2024 $0.00103
-2.80%
$503,933 $220
Nov 11, 2024 $0.00104
+0.85%
$506,715 $176
Nov 10, 2024 $0.00103
+0.54%
$502,438 $116
Nov 9, 2024 $0.00103
+3.84%
$499,732 $111
Nov 8, 2024 $0.000988
-0.72%
$481,409 $50
Nov 7, 2024 $0.000994
+1.47%
$484,447 $209
Nov 6, 2024 $0.000983
+2.38%
$479,447 $234
Nov 5, 2024 $0.000982
+28.00%
$476,121 $168
Nov 4, 2024 $0.000937
+0.08%
$-- $176
Nov 3, 2024 $0.000941
-4.42%
$456,457 $176
Nov 2, 2024 $0.000972
+0.31%
$471,645 $99
Nov 1, 2024 $0.000966
-0.56%
$468,368 $566
Feb 8, 2022 $0.00966
-0.77%
$3.86 million $10,626
Feb 4, 2022 $0.00893
+1.12%
$3.57 million $12,381
Download