Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.000636
-0.48%
$330,670 $133
Jul 6, 1 PM $0.00063
-0.21%
$327,681 $127
Jul 6, 12 PM $0.000632
-1.11%
$328,764 $130
Jul 6, 9 AM $0.000637
-0.26%
$331,298 $136
Jul 6, 8 AM $0.000639
+0.00%
$332,162 $123
Jul 6, 6 AM $0.000641
+0.00%
$333,550 $138
Jul 6, 3 AM $0.000642
-0.43%
$333,865 $122
Jul 6, 12 AM $0.000645
+0.00%
$335,332 $129
Jul 5, 10 PM $0.000648
+0.00%
$336,978 $118
Jul 5, 6 PM $0.000646
+0.59%
$336,081 $114
Jul 5, 3 PM $0.000645
+0.00%
$335,564 $113
Jul 5, 1 PM $0.000643
+0.33%
$334,286 $93
Jul 5, 12 PM $0.00064
+0.51%
$332,791 $85
Jul 5, 8 AM $0.000635
+0.25%
$330,446 $59
Jul 5, 7 AM $0.000633
+0.00%
$329,022 $45
Jul 5, 2 AM $0.00063
-0.13%
$327,505 $46
Jul 5, 1 AM $0.000631
-0.20%
$328,088 $35
Jul 4, 3 PM $0.000634
-0.14%
$329,571 $58
Jul 4, 8 AM $0.000632
+0.00%
$328,651 $51
Jul 4, 7 AM $0.000629
+0.00%
$327,097 $48
Jul 4, 6 AM $0.000628
+0.00%
$326,719 $32
Jul 3, 8 PM $0.000631
+0.17%
$327,988 $63
Jul 3, 7 PM $0.000629
+0.28%
$327,040 $51
Jul 3, 3 PM $0.000627
+0.00%
$326,241 $63
Jul 3, 11 AM $0.000625
+0.08%
$324,828 $102
Jul 3, 10 AM $0.000624
+0.07%
$324,303 $97
Jul 3, 5 AM $0.000621
+0.00%
$323,151 $94
Jul 2, 8 PM $0.000619
-0.08%
$321,678 $211
Jul 2, 7 PM $0.00062
-0.12%
$322,469 $208
Jul 2, 5 PM $0.000621
+0.00%
$322,846 $208
Jul 2, 2 PM $0.000625
+0.00%
$325,232 $217
Jul 2, 1 PM $0.000624
+0.52%
$324,586 $235
Jul 2, 12 PM $0.000621
+0.12%
$322,788 $220
Jul 2, 11 AM $0.00062
+0.44%
$322,214 $210
Jul 2, 10 AM $0.000616
+0.18%
$320,107 $211
Jul 2, 6 AM $0.000612
-0.44%
$318,031 $203
Jul 2, 5 AM $0.000615
+0.00%
$319,897 $201
Jul 2, 4 AM $0.000617
-0.01%
$320,596 $199
Jul 2, 3 AM $0.000615
+0.23%
$319,619 $191
Jul 2, 12 AM $0.00061
-0.45%
$317,414 $216
Jul 1, 11 PM $0.000613
-0.44%
$318,722 $197
Jul 1, 10 PM $0.000616
+0.02%
$320,431 $178
Jul 1, 9 PM $0.000616
-0.06%
$320,549 $160
Jul 1, 3 PM $0.000613
+0.05%
$318,707 $138
Jul 1, 2 PM $0.00061
+0.27%
$317,326 $140
Jul 1, 1 PM $0.000608
+0.32%
$316,417 $126
Jul 1, 11 AM $0.000604
-0.43%
$313,869 $133
Jul 1, 10 AM $0.000607
-0.22%
$315,404 $120
Jul 1, 8 AM $0.000609
+0.00%
$316,514 $120
Jul 1, 7 AM $0.000609
-0.21%
$316,489 $120