LaserEyes Historical Data

LSR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000816
-0.09%
$ 424,126 $ 131
Feb 1, 11 AM $ 0.00082
-0.11%
$ 426,438 $ 117
Feb 1, 10 AM $ 0.000821
-0.05%
$ 426,920 $ 101
Feb 1, 7 AM $ 0.000825
-0.13%
$ 429,142 $ 85
Feb 1, 6 AM $ 0.000827
+0.00%
$ 429,942 $ 80
Feb 1, 3 AM $ 0.000833
+0.00%
$ 433,395 $ 908
Feb 1, 2 AM $ 0.000834
+0.21%
$ 433,702 $ 904
Jan 31, 11 PM $ 0.000829
+0.25%
$ 430,967 $ 866
Jan 31, 7 PM $ 0.00082
+0.27%
$ 426,490 $ 821
Jan 31, 6 PM $ 0.000811
-1.22%
$ 421,702 $ 691
Jan 31, 5 PM $ 0.000833
-0.65%
$ 432,974 $ 594
Jan 31, 4 PM $ 0.00084
-0.86%
$ 436,820 $ 537
Jan 31, 3 PM $ 0.000847
+0.00%
$ 440,627 $ 456
Jan 31, 2 PM $ 0.000859
-1.54%
$ 446,851 $ 419
Jan 31, 1 PM $ 0.000874
-0.11%
$ 454,556 $ 355
Jan 31, 8 AM $ 0.000878
-0.95%
$ 456,705 $ 333
Jan 31, 7 AM $ 0.000889
+0.12%
$ 462,190 $ 280
Jan 30, 4 AM $ 0.000886
+0.30%
$ 460,893 $ 245
Jan 30, 3 AM $ 0.000882
+0.54%
$ 458,792 $ 324
Jan 30, 2 AM $ 0.000878
+0.00%
$ 456,763 $ 273
Jan 29, 2 AM $ 0.000926
-0.35%
$ 481,682 $ 80
Jan 28, 6 AM $ 0.000935
+0.00%
$ 486,105 $ 91
Jan 27, 11 PM $ 0.00093
+0.00%
$ 483,430 $ 198
Jan 27, 8 PM $ 0.000929
-0.24%
$ 483,093 $ 185
Jan 27, 5 PM $ 0.000916
+0.00%
$ 476,456 $ 161
Jan 27, 4 PM $ 0.000922
+0.51%
$ 479,380 $ 153
Jan 27, 11 AM $ 0.000913
+0.02%
$ 474,613 $ 115
Jan 26, 1 AM $ 0.000906
+0.26%
$ 471,009 $ 164
Jan 25, 7 PM $ 0.0009
-0.39%
$ 467,925 $ 109
Jan 25, 6 PM $ 0.000904
-0.22%
$ 469,826 $ 96
Jan 25, 4 PM $ 0.000913
-0.19%
$ 474,985 $ 71
Jan 25, 8 AM $ 0.000915
+0.22%
$ 476,000 $ 62
Jan 25, 3 AM $ 0.000921
+0.08%
$ 478,662 $ 46
Jan 25, 2 AM $ 0.000918
+0.00%
$ 477,612 $ 43
Jan 24, 11 AM $ 0.000925
+0.00%
$ 480,842 $ 74
Jan 24, 9 AM $ 0.000923
+0.00%
$ 480,083 $ 2
Jan 23, 9 PM $ 0.000923
+0.00%
$ 480,064 $ 61
Jan 23, 7 PM $ 0.000923
+0.00%
$ 480,213 $ 45
Jan 23, 5 PM $ 0.000931
+0.29%
$ 483,926 $ 37
Jan 23, 4 PM $ 0.000928
+0.47%
$ 482,509 $ 21
Jan 23, 3 PM $ 0.000923
+0.00%
$ 479,739 $ 4
Jan 23, 1 AM $ 0.000924
+0.00%
$ 480,223 $ 47
Jan 22, 9 PM $ 0.000921
-0.07%
$ 479,047 $ 46
Jan 22, 5 PM $ 0.000918
+0.00%
$ 477,220 $ 33
Jan 22, 3 PM $ 0.000916
-0.19%
$ 476,207 $ 23
Jan 22, 2 AM $ 0.000924
+0.00%
$ 480,497 $ 297
Jan 22, 1 AM $ 0.000923
+0.03%
$ 479,774 $ 296
Jan 21, 9 PM $ 0.000922
+0.00%
$ 479,260 $ 275
Jan 21, 7 PM $ 0.00092
+1.13%
$ 478,536 $ 264
Jan 21, 5 PM $ 0.000905
-0.34%
$ 470,424 $ 190