LaserEyes Historical Data

LSR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000691
-0.07%
$ 359,239 $ 76
Mar 7, 4 AM $ 0.000693
+0.00%
$ 360,177 $ 89
Mar 6, 2 PM $ 0.000694
-0.72%
$ 360,881 $ 79
Mar 6, 12 PM $ 0.000702
-0.22%
$ 364,855 $ 23
Mar 6, 11 AM $ 0.000703
-0.26%
$ 365,580 $ 12
Mar 6, 4 AM $ 0.000711
+0.11%
$ 369,914 $ 66
Mar 6, 1 AM $ 0.000713
+0.00%
$ 370,636 $ 89
Mar 5, 5 PM $ 0.000714
+0.00%
$ 371,291 $ 105
Mar 5, 4 PM $ 0.000716
+0.00%
$ 372,069 $ 104
Mar 5, 3 PM $ 0.000716
-0.49%
$ 372,219 $ 99
Mar 5, 2 PM $ 0.000718
+0.00%
$ 373,519 $ 71
Mar 5, 12 PM $ 0.00072
-0.20%
$ 374,637 $ 66
Mar 5, 11 AM $ 0.000723
+0.00%
$ 375,835 $ 40
Mar 5, 10 AM $ 0.000722
+0.43%
$ 375,233 $ 35
Mar 5, 6 AM $ 0.000715
+0.00%
$ 371,797 $ 145
Mar 5, 1 AM $ 0.000719
-0.21%
$ 373,728 $ 439
Mar 4, 10 PM $ 0.000722
-0.17%
$ 375,293 $ 418
Mar 4, 9 PM $ 0.000722
+0.00%
$ 375,516 $ 414
Mar 4, 7 PM $ 0.000725
+0.00%
$ 376,980 $ 407
Mar 4, 12 PM $ 0.00071
+0.00%
$ 369,451 $ 322
Mar 4, 9 AM $ 0.000714
+0.00%
$ 371,316 $ 319
Mar 4, 8 AM $ 0.000713
+1.34%
$ 370,507 $ 301
Mar 4, 7 AM $ 0.000703
+0.49%
$ 365,435 $ 244
Mar 4, 6 AM $ 0.000699
+0.12%
$ 363,365 $ 222
Mar 4, 5 AM $ 0.000698
+0.00%
$ 362,915 $ 214
Mar 4, 3 AM $ 0.000695
+0.00%
$ 361,604 $ 209
Mar 3, 11 PM $ 0.000699
+0.00%
$ 363,540 $ 185
Mar 3, 9 PM $ 0.000697
-0.27%
$ 362,490 $ 182
Mar 3, 8 PM $ 0.000699
+0.00%
$ 363,456 $ 172
Mar 3, 6 PM $ 0.000702
-0.11%
$ 365,088 $ 159
Mar 3, 5 PM $ 0.0007
+0.00%
$ 364,073 $ 157
Mar 3, 4 PM $ 0.000698
+0.54%
$ 362,707 $ 149
Mar 3, 3 PM $ 0.000691
-0.04%
$ 359,222 $ 73
Mar 3, 2 PM $ 0.000691
+0.00%
$ 359,541 $ 62
Mar 3, 1 PM $ 0.000692
-0.12%
$ 359,896 $ 59
Mar 3, 12 PM $ 0.000695
+0.00%
$ 361,396 $ 38
Mar 3, 9 AM $ 0.000691
+0.00%
$ 359,252 $ 33
Mar 3, 8 AM $ 0.000691
-0.70%
$ 359,500 $ 23
Mar 3, 7 AM $ 0.000699
+0.00%
$ 363,647 $ 278
Mar 3, 5 AM $ 0.000697
-0.20%
$ 362,480 $ 272
Mar 2, 10 PM $ 0.000704
+0.19%
$ 366,240 $ 248
Mar 2, 8 PM $ 0.000701
-0.37%
$ 364,591 $ 233
Mar 2, 7 PM $ 0.000705
-0.21%
$ 366,446 $ 211
Mar 2, 6 PM $ 0.000706
+0.00%
$ 367,049 $ 197
Mar 2, 5 PM $ 0.000709
-0.46%
$ 368,914 $ 183
Mar 2, 4 PM $ 0.000711
+0.06%
$ 369,974 $ 174
Mar 2, 3 PM $ 0.00071
+1.70%
$ 369,313 $ 138
Mar 2, 2 PM $ 0.000698
+1.05%
$ 363,204 $ 54
Mar 2, 1 PM $ 0.00069
+0.00%
$ 358,786 $ 18
Mar 2, 7 AM $ 0.000684
-0.27%
$ 355,868 $ 548