Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.000612
+0.12%
$318,180 $121
Jul 1, 2 AM $0.00061
+0.05%
$317,278 $116
Jul 1, 1 AM $0.00061
+0.50%
$316,998 $114
Jun 30, 3 PM $0.000611
+0.00%
$-- $137
Jun 30, 2 PM $0.000611
+0.00%
$317,469 $136
Jun 30, 12 PM $0.000608
-0.35%
$316,265 $144
Jun 30, 11 AM $0.00061
-0.23%
$317,454 $153
Jun 30, 10 AM $0.000612
-0.14%
$318,080 $145
Jun 30, 8 AM $0.000613
-0.07%
$318,701 $141
Jun 30, 5 AM $0.000615
+0.00%
$319,777 $143
Jun 30, 4 AM $0.000615
-0.33%
$319,795 $154
Jun 30, 2 AM $0.000617
+0.00%
$321,025 $160
Jun 30, 1 AM $0.000617
-0.09%
$321,044 $155
Jun 30, 12 AM $0.000618
-0.15%
$321,226 $153
Jun 29, 6 PM $0.000621
+0.00%
$323,089 $199
Jun 29, 5 PM $0.000621
+0.65%
$322,835 $197
Jun 29, 4 PM $0.000616
+0.26%
$320,181 $171
Jun 29, 2 PM $0.000611
-0.24%
$317,612 $152
Jun 29, 1 PM $0.000613
-0.41%
$318,676 $147
Jun 29, 12 PM $0.000617
+0.68%
$321,010 $134
Jun 29, 11 AM $0.000612
+0.00%
$318,327 $119
Jun 29, 6 AM $0.000615
+0.00%
$319,697 $115
Jun 29, 5 AM $0.000612
+0.00%
$-- $101
Jun 29, 3 AM $0.000616
+0.27%
$320,305 $98
Jun 29, 2 AM $0.000615
+0.00%
$319,596 $87
Jun 28, 11 PM $0.00061
+0.24%
$317,434 $75
Jun 28, 10 PM $0.00061
-0.23%
$317,084 $71
Jun 28, 9 PM $0.00061
+0.00%
$317,223 $76
Jun 28, 8 PM $0.000614
+0.58%
$319,098 $76
Jun 28, 7 PM $0.000611
+0.04%
$317,900 $47
Jun 28, 5 PM $0.000613
+0.01%
$319,013 $58
Jun 28, 4 PM $0.000614
-0.36%
$319,173 $48
Jun 28, 6 AM $0.000617
-0.04%
$320,906 $43
Jun 27, 10 PM $0.000619
-0.09%
$321,756 $37
Jun 27, 9 PM $0.00062
+0.09%
$322,178 $30
Jun 27, 7 PM $0.000621
-0.27%
$322,969 $20
Jun 27, 6 PM $0.000623
+0.16%
$323,800 $7
Jun 27, 11 AM $0.000624
-0.06%
$324,454 $76
Jun 27, 5 AM $0.000626
+0.00%
$325,563 $106
Jun 26, 6 PM $0.000627
+0.00%
$-- $259
Jun 26, 4 PM $0.000625
+0.00%
$325,110 $269
Jun 26, 3 PM $0.000625
+0.04%
$325,143 $276
Jun 26, 2 PM $0.000622
+0.00%
$323,642 $341
Jun 26, 1 PM $0.000621
+0.01%
$323,027 $390
Jun 26, 12 PM $0.000618
-0.52%
$321,364 $464
Jun 26, 11 AM $0.000623
+0.01%
$323,723 $439
Jun 26, 9 AM $0.000624
+0.00%
$324,398 $445
Jun 26, 7 AM $0.000627
+9.31%
$325,845 $445
Jun 26, 4 AM $0.000619
+0.00%
$321,671 $431
Jun 26, 3 AM $0.000625
-0.73%
$324,889 $423