Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.000616
+36.26%
$320,114 $192
Jun 26, 1 AM $0.000452
-2.55%
$235,147 $137
Jun 26, 12 AM $0.000482
+0.00%
$250,639 $228
Jun 25, 11 PM $0.000554
+0.00%
$287,988 $341
Jun 25, 9 PM $0.000657
+0.57%
$341,678 $284
Jun 25, 7 PM $0.00061
+0.32%
$317,323 $387
Jun 25, 6 PM $0.000618
+0.00%
$321,444 $380
Jun 25, 5 PM $0.000618
+0.04%
$321,204 $408
Jun 25, 4 PM $0.000615
+0.15%
$319,794 $430
Jun 25, 3 PM $0.000612
-0.53%
$318,171 $445
Jun 25, 2 PM $0.000615
+1.39%
$319,619 $434
Jun 25, 1 PM $0.000607
-3.02%
$315,800 $356
Jun 25, 6 AM $0.000798
+0.00%
$415,017 $173
Jun 25, 5 AM $0.000787
-0.77%
$409,194 $171
Jun 25, 4 AM $0.000625
-20.52%
$324,750 $161
Jun 25, 3 AM $0.000625
+0.00%
$324,748 $241
Jun 25, 12 AM $0.000624
+0.00%
$324,610 $249
Jun 24, 10 PM $0.000623
+0.06%
$324,143 $251
Jun 24, 8 PM $0.000622
+0.90%
$323,341 $249
Jun 24, 6 PM $0.000614
+0.17%
$319,207 $193
Jun 24, 5 PM $0.000614
-4.56%
$319,151 $162
Jun 24, 4 PM $0.000644
-0.59%
$334,942 $127
Jun 24, 3 PM $0.000649
-1.42%
$337,224 $94
Jun 24, 2 PM $0.000658
+0.00%
$342,075 $62
Jun 24, 1 PM $0.00066
-5.94%
$343,235 $58
Jun 24, 12 PM $0.000682
+0.00%
$354,634 $21
Jun 24, 11 AM $0.000846
+0.00%
$440,099 $32
Jun 24, 1 AM $0.000638
+0.00%
$331,738 $107
Jun 24, 12 AM $0.000637
+0.22%
$331,174 $105
Jun 23, 9 PM $0.000634
+0.00%
$329,920 $25
Jun 23, 8 AM $0.000634
-0.35%
$329,465 $154
Jun 23, 6 AM $0.000639
-0.82%
$332,051 $111
Jun 23, 5 AM $0.000644
-0.17%
$335,082 $88
Jun 22, 10 PM $0.000647
+0.00%
$336,503 $108
Jun 22, 7 PM $0.000649
-0.02%
$337,653 $97
Jun 22, 4 PM $0.000651
-0.59%
$338,700 $99
Jun 22, 1 PM $0.000657
+0.31%
$341,852 $78
Jun 22, 12 PM $0.000655
+0.33%
$340,470 $68
Jun 22, 11 AM $0.000653
+0.00%
$339,423 $60
Jun 22, 1 AM $0.000647
+0.19%
$336,649 $63
Jun 21, 11 PM $0.000644
-0.02%
$334,791 $37
Jun 21, 10 PM $0.000645
+0.00%
$335,480 $36
Jun 21, 9 PM $0.000646
+0.00%
$335,845 $32
Jun 21, 7 PM $0.000647
+0.00%
$336,605 $29
Jun 21, 6 PM $0.000647
+0.00%
$336,335 $8
Jun 21, 12 PM $0.000644
-0.16%
$335,140 $35
Jun 21, 1 AM $0.000645
+0.00%
$335,586 $38
Jun 20, 3 PM $0.000641
+0.00%
$333,245 $51
Jun 20, 2 PM $0.000642
+0.00%
$333,711 $52
Jun 20, 1 PM $0.000642
+0.00%
$334,071 $50