Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.000644
+0.00%
$334,989 $56
Jun 20, 6 AM $0.000643
+0.46%
$334,257 $54
Jun 20, 5 AM $0.00064
+0.00%
$333,055 $34
Jun 19, 9 PM $0.000638
+0.00%
$331,723 $70
Jun 19, 8 PM $0.000637
-0.04%
$331,418 $64
Jun 19, 4 PM $0.000637
+0.10%
$331,494 $68
Jun 19, 2 PM $0.000635
+0.00%
$330,167 $127
Jun 19, 4 AM $0.000633
-0.27%
$329,261 $124
Jun 19, 3 AM $0.000639
+0.00%
$332,330 $146
Jun 19, 1 AM $0.000637
+0.00%
$331,349 $140
Jun 18, 8 PM $0.000638
+0.00%
$331,532 $187
Jun 18, 3 PM $0.000634
-1.71%
$329,545 $210
Jun 18, 6 AM $0.000646
+0.00%
$336,126 $196
Jun 18, 5 AM $0.000646
-0.45%
$336,012 $195
Jun 18, 4 AM $0.00065
-0.61%
$337,855 $174
Jun 18, 3 AM $0.000654
+0.07%
$339,924 $147
Jun 18, 1 AM $0.000657
+0.00%
$341,885 $142
Jun 18, 12 AM $0.000657
+0.30%
$341,886 $141
Jun 17, 11 PM $0.000656
+0.00%
$340,996 $135
Jun 17, 10 PM $0.000655
+0.11%
$340,348 $130
Jun 17, 8 PM $0.000655
+0.00%
$-- $109
Jun 17, 7 PM $0.000656
-0.87%
$341,264 $104
Jun 17, 6 PM $0.000661
+0.03%
$343,503 $81
Jun 17, 4 PM $0.000662
-0.08%
$344,290 $67
Jun 17, 2 PM $0.000658
-0.70%
$342,065 $57
Jun 17, 1 PM $0.000663
+0.05%
$344,769 $84
Jun 17, 12 PM $0.000662
+0.00%
$344,100 $80
Jun 17, 8 AM $0.000659
+0.03%
$342,478 $74
Jun 16, 11 PM $0.000658
+0.00%
$342,171 $106
Jun 16, 6 PM $0.000665
+0.00%
$345,894 $138
Jun 16, 1 PM $0.00066
-0.88%
$343,199 $110
Jun 16, 11 AM $0.000668
-0.04%
$347,465 $144
Jun 16, 10 AM $0.000669
+0.00%
$347,710 $163
Jun 16, 7 AM $0.000671
-0.08%
$349,052 $161
Jun 16, 2 AM $0.000667
-0.38%
$346,607 $158
Jun 15, 11 PM $0.000671
+0.00%
$348,805 $142
Jun 15, 10 PM $0.000671
-0.11%
$349,012 $138
Jun 15, 7 PM $0.000676
+0.00%
$351,452 $160
Jun 15, 6 PM $0.000676
-0.26%
$351,354 $159
Jun 15, 2 PM $0.00068
+0.00%
$353,620 $153
Jun 15, 1 PM $0.000681
+0.82%
$354,114 $149
Jun 15, 12 PM $0.000674
+0.12%
$350,530 $107
Jun 15, 11 AM $0.000672
+0.57%
$349,523 $88
Jun 15, 10 AM $0.000667
+0.00%
$346,894 $80
Jun 15, 6 AM $0.000671
+0.00%
$348,710 $76
Jun 14, 9 PM $0.000667
+0.70%
$347,063 $61
Jun 14, 7 PM $0.000659
+0.01%
$342,882 $27
Jun 14, 6 PM $0.00066
-0.07%
$343,040 $22
Jun 14, 5 PM $0.00066
+0.00%
$343,435 $20
Jun 14, 2 PM $0.000662
+0.00%
$344,372 $30