LaserEyes Historical Data

LSR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000965
-0.41%
$ 501,995 $ 187
Jan 13, 10 PM $ 0.000975
+0.00%
$ 506,743 $ 110
Jan 13, 7 PM $ 0.000967
+0.58%
$ 502,871 $ 83
Jan 13, 6 PM $ 0.000961
+0.22%
$ 499,780 $ 43
Jan 13, 4 PM $ 0.000949
+0.23%
$ 493,246 $ 61
Jan 13, 7 AM $ 0.000941
+0.00%
$ 489,518 $ 11
Jan 12, 9 PM $ 0.000937
+0.00%
$ 487,187 $ 265
Jan 12, 7 PM $ 0.000931
+0.00%
$ 483,954 $ 260
Jan 12, 6 PM $ 0.000931
+0.00%
$ 483,991 $ 257
Jan 12, 2 PM $ 0.000932
+0.00%
$ 484,442 $ 238
Jan 12, 3 AM $ 0.000937
+0.00%
$ 487,106 $ 220
Jan 12, 2 AM $ 0.000936
+0.16%
$ 486,747 $ 213
Jan 12, 12 AM $ 0.00093
-0.02%
$ 483,688 $ 202
Jan 11, 8 PM $ 0.000932
-0.32%
$ 484,860 $ 196
Jan 11, 6 PM $ 0.000938
-0.20%
$ 487,783 $ 115
Jan 11, 8 AM $ 0.000939
+0.00%
$ 488,148 $ 166
Jan 11, 4 AM $ 0.000944
+0.00%
$ 491,003 $ 154
Jan 11, 3 AM $ 0.00095
+0.00%
$ 493,871 $ 150
Jan 10, 10 PM $ 0.000938
-0.02%
$ 487,773 $ 148
Jan 10, 9 PM $ 0.000938
-0.26%
$ 488,593 $ 138
Jan 10, 6 PM $ 0.000941
+0.00%
$ 489,414 $ 117
Jan 10, 3 PM $ 0.00093
+0.00%
$ 483,493 $ 60
Jan 10, 12 PM $ 0.000935
+0.00%
$ 486,127 $ 58
Jan 10, 9 AM $ 0.000935
+0.02%
$ 486,285 $ 111
Jan 10, 5 AM $ 0.000935
+0.00%
$ 486,077 $ 97
Jan 10, 3 AM $ 0.000932
+0.20%
$ 484,589 $ 81
Jan 9, 7 PM $ 0.000924
-0.35%
$ 480,235 $ 74
Jan 9, 5 PM $ 0.000927
+0.04%
$ 482,156 $ 63
Jan 9, 4 PM $ 0.000927
+0.00%
$ 482,101 $ 58
Jan 9, 2 PM $ 0.000917
+0.00%
$ 477,070 $ 60
Jan 9, 6 AM $ 0.000926
+0.00%
$ 481,618 $ 49
Jan 8, 10 PM $ 0.000924
-0.01%
$ 480,641 $ 267
Jan 8, 6 PM $ 0.000924
+0.00%
$ 480,456 $ 255
Jan 8, 3 PM $ 0.000913
+0.00%
$ 474,592 $ 201
Jan 8, 7 AM $ 0.000917
-0.14%
$ 476,900 $ 323
Jan 8, 6 AM $ 0.00092
-0.62%
$ 478,191 $ 316
Jan 8, 1 AM $ 0.000932
-0.02%
$ 484,800 $ 268
Jan 7, 11 PM $ 0.000931
+0.00%
$ 484,267 $ 256
Jan 7, 7 PM $ 0.000928
+0.00%
$ 482,502 $ 251
Jan 7, 3 PM $ 0.000937
+0.00%
$ 487,199 $ 217
Jan 7, 12 PM $ 0.000937
+0.05%
$ 487,426 $ 198
Jan 7, 6 AM $ 0.000944
+0.00%
$ 490,725 $ 176
Jan 7, 1 AM $ 0.000936
-0.18%
$ 486,704 $ 197
Jan 6, 11 PM $ 0.000946
+0.21%
$ 491,693 $ 186
Jan 6, 9 PM $ 0.000941
+0.52%
$ 489,118 $ 172
Jan 6, 8 PM $ 0.000936
+0.20%
$ 486,795 $ 134
Jan 6, 6 PM $ 0.000934
+0.17%
$ 485,802 $ 103
Jan 6, 5 PM $ 0.000933
-0.45%
$ 485,260 $ 87
Jan 6, 4 PM $ 0.00094
-0.28%
$ 488,818 $ 45
Jan 6, 2 PM $ 0.000945
+0.32%
$ 491,344 $ 12