LaserEyes Historical Data

LSR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000682
+0.00%
$ 354,801 $ 23
Feb 22, 3 AM $ 0.000692
+0.00%
$ 359,780 $ 5
Feb 21, 1 PM $ 0.000694
+0.00%
$ 360,702 $ 4
Feb 21, 12 AM $ 0.000692
+0.00%
$ 359,918 $ 141
Feb 20, 9 PM $ 0.000693
+0.10%
$ 360,363 $ 134
Feb 20, 5 PM $ 0.000687
+0.19%
$ 357,377 $ 96
Feb 20, 1 PM $ 0.000675
+0.00%
$ 351,144 $ 66
Feb 20, 11 AM $ 0.000679
-0.19%
$ 352,912 $ 128
Feb 20, 10 AM $ 0.000681
+0.00%
$ 353,950 $ 81
Feb 20, 9 AM $ 0.00068
+0.00%
$ 353,559 $ 78
Feb 19, 2 PM $ 0.000679
+0.00%
$ 353,090 $ 44
Feb 19, 11 AM $ 0.000863
+0.00%
$ 448,813 $ 52
Feb 19, 8 AM $ 0.0009
+0.00%
$ 468,011 $ 44
Feb 19, 6 AM $ 0.000996
+0.00%
$ 517,918 $ 20
Feb 18, 7 PM $ 0.000682
+0.00%
$ 354,548 $ 152
Feb 18, 3 PM $ 0.000677
+0.00%
$ 352,280 $ 70
Feb 18, 11 AM $ 0.000687
+0.00%
$ 357,132 $ 38
Feb 18, 8 AM $ 0.000691
+0.21%
$ 359,129 $ 20
Feb 17, 11 PM $ 0.000685
+0.00%
$ 356,263 $ 239
Feb 17, 8 PM $ 0.000687
+0.00%
$ 357,226 $ 233
Feb 17, 7 PM $ 0.000688
+0.00%
$ 357,727 $ 229
Feb 17, 6 PM $ 0.000687
+0.70%
$ 357,467 $ 210
Feb 17, 5 PM $ 0.000684
-0.21%
$ 355,508 $ 195
Feb 17, 4 PM $ 0.000686
+0.00%
$ 356,657 $ 157
Feb 17, 2 PM $ 0.000683
-1.09%
$ 355,399 $ 121
Feb 17, 1 PM $ 0.000689
+0.26%
$ 358,283 $ 103
Feb 17, 10 AM $ 0.000685
-0.22%
$ 356,321 $ 89
Feb 17, 9 AM $ 0.000687
-0.17%
$ 357,237 $ 78
Feb 17, 8 AM $ 0.000688
+0.00%
$ 357,816 $ 72
Feb 17, 5 AM $ 0.000689
-0.41%
$ 358,203 $ 60
Feb 17, 2 AM $ 0.000695
+0.21%
$ 361,510 $ 275
Feb 16, 10 PM $ 0.000691
+0.14%
$ 359,414 $ 261
Feb 16, 9 PM $ 0.000688
+0.28%
$ 358,007 $ 244
Feb 16, 8 PM $ 0.000686
+0.12%
$ 356,559 $ 225
Feb 16, 6 PM $ 0.000683
+0.06%
$ 355,078 $ 200
Feb 16, 5 PM $ 0.000682
+0.44%
$ 354,830 $ 197
Feb 16, 3 PM $ 0.000677
-0.43%
$ 351,916 $ 167
Feb 16, 2 PM $ 0.000684
-0.19%
$ 355,624 $ 128
Feb 16, 1 PM $ 0.000688
-0.95%
$ 357,518 $ 124
Feb 16, 12 PM $ 0.000692
+0.89%
$ 359,637 $ 80
Feb 16, 9 AM $ 0.000683
+0.08%
$ 355,316 $ 34
Feb 16, 2 AM $ 0.000683
+0.11%
$ 354,909 $ 198
Feb 16, 1 AM $ 0.000684
+0.00%
$ 355,803 $ 188
Feb 15, 9 PM $ 0.000683
+0.06%
$ 355,202 $ 184
Feb 15, 7 PM $ 0.00068
+0.00%
$ 353,727 $ 157
Feb 15, 5 PM $ 0.000622
+13.21%
$ 323,413 $ 152
Feb 15, 1 PM $ 0.000686
-0.22%
$ 356,645 $ 131
Feb 15, 12 PM $ 0.000687
-0.90%
$ 357,446 $ 100
Feb 15, 10 AM $ 0.000695
+0.00%
$ 361,568 $ 110
Feb 15, 8 AM $ 0.000698
-0.96%
$ 363,154 $ 58