Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.000665
+0.00%
$345,639 $34
Jun 14, 9 AM $0.000666
+0.00%
$346,529 $26
Jun 13, 5 PM $0.000661
+0.00%
$343,845 $62
Jun 13, 3 PM $0.000666
+0.31%
$346,351 $64
Jun 13, 2 PM $0.000663
+0.00%
$344,664 $73
Jun 13, 1 PM $0.000663
+0.00%
$344,804 $75
Jun 13, 12 PM $0.000662
+0.12%
$344,331 $70
Jun 13, 11 AM $0.000661
+0.00%
$343,794 $70
Jun 13, 5 AM $0.000657
+0.00%
$341,597 $106
Jun 13, 4 AM $0.000657
-0.15%
$341,388 $106
Jun 13, 3 AM $0.000657
-0.03%
$341,816 $97
Jun 12, 11 PM $0.000658
-0.06%
$-- $95
Jun 12, 10 PM $0.000659
+0.03%
$342,619 $94
Jun 12, 8 PM $0.00066
-0.16%
$-- $90
Jun 12, 7 PM $0.00066
+0.00%
$343,078 $88
Jun 12, 3 PM $0.000662
-0.23%
$344,229 $98
Jun 12, 11 AM $0.000662
+0.00%
$344,116 $72
Jun 12, 9 AM $0.00066
+0.10%
$343,445 $71
Jun 12, 8 AM $0.000659
+0.14%
$342,606 $62
Jun 12, 6 AM $0.000653
+0.00%
$339,508 $73
Jun 11, 8 PM $0.000657
+0.00%
$341,723 $136
Jun 11, 6 PM $0.000659
+0.00%
$342,910 $130
Jun 11, 5 PM $0.000658
+0.60%
$342,286 $122
Jun 11, 3 PM $0.000655
-0.13%
$340,585 $181
Jun 11, 2 PM $0.000657
+0.04%
$341,878 $371
Jun 11, 8 AM $0.000657
+0.62%
$341,717 $401
Jun 11, 3 AM $0.000651
+0.13%
$338,365 $385
Jun 11, 2 AM $0.000649
+0.00%
$-- $394
Jun 11, 1 AM $0.000648
+0.32%
$337,087 $388
Jun 11, 12 AM $0.000646
+0.59%
$335,860 $375
Jun 10, 9 PM $0.000642
-0.45%
$333,969 $371
Jun 10, 8 PM $0.000645
-0.21%
$335,547 $357
Jun 10, 7 PM $0.000646
+0.00%
$335,847 $375
Jun 10, 6 PM $0.000646
-0.01%
$335,949 $376
Jun 10, 5 PM $0.000646
-0.42%
$335,926 $384
Jun 10, 4 PM $0.00065
-0.41%
$338,024 $373
Jun 10, 3 PM $0.000653
-1.30%
$339,702 $381
Jun 10, 2 PM $0.000662
-0.20%
$344,457 $175
Jun 10, 1 PM $0.000663
+0.67%
$344,722 $189
Jun 10, 12 PM $0.000657
+0.47%
$341,792 $190
Jun 10, 11 AM $0.000654
-0.18%
$340,061 $189
Jun 10, 10 AM $0.000655
+0.15%
$340,560 $192
Jun 10, 9 AM $0.000654
-0.29%
$340,028 $191
Jun 10, 8 AM $0.000656
-0.18%
$341,203 $188
Jun 10, 6 AM $0.000657
-0.01%
$341,457 $188
Jun 10, 5 AM $0.000656
+0.00%
$341,204 $195
Jun 10, 4 AM $0.000657
-0.31%
$341,446 $194
Jun 10, 3 AM $0.000658
-0.03%
$342,203 $203
Jun 10, 2 AM $0.000659
-0.38%
$342,902 $194
Jun 10, 1 AM $0.000662
+0.11%
$344,451 $183