LaserEyes Historical Data

LSR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000945
+0.32%
$ 491,344 $ 12
Jan 5, 8 PM $ 0.000941
+0.20%
$ 489,319 $ 46
Jan 5, 12 PM $ 0.000938
+0.00%
$ -- $ 16
Jan 5, 11 AM $ 0.000937
+0.00%
$ 487,363 $ 10
Jan 4, 7 PM $ 0.000929
+0.00%
$ 483,108 $ 9
Jan 3, 7 AM $ 0.000908
+0.00%
$ 472,056 $ 158
Jan 3, 6 AM $ 0.000905
+0.00%
$ 470,821 $ 146
Jan 3, 2 AM $ 0.000914
+0.00%
$ 475,051 $ 134
Jan 2, 6 PM $ 0.000918
-0.14%
$ 477,287 $ 120
Jan 2, 5 PM $ 0.000922
+0.48%
$ 479,309 $ 101
Jan 2, 4 PM $ 0.000917
+0.49%
$ 476,909 $ 79
Jan 2, 3 PM $ 0.000911
+1.45%
$ 473,921 $ 54
Jan 2, 2 PM $ 0.000896
+0.00%
$ 465,674 $ 49
Jan 2, 10 AM $ 0.000904
+0.00%
$ 470,171 $ 1,325
Jan 2, 9 AM $ 0.000905
+0.29%
$ 470,367 $ 1,310
Jan 2, 6 AM $ 0.000895
+0.00%
$ 465,411 $ 1,289
Jan 1, 2 PM $ 0.000896
+0.00%
$ 465,864 $ 1,284
Jan 1, 7 AM $ 0.000899
-0.14%
$ 467,235 $ 1,271
Jan 1, 6 AM $ 0.000893
+0.00%
$ 464,242 $ 1,257
Jan 1, 4 AM $ 0.0009
+0.17%
$ 468,243 $ 1,252
Jan 1, 2 AM $ 0.000908
+0.44%
$ 472,232 $ 1,245
Jan 1, 1 AM $ 0.000905
+0.26%
$ 470,634 $ 1,233
Dec 31, 4 PM $ 0.000898
+0.16%
$ 467,159 $ 1,210
Dec 31, 3 PM $ 0.000909
-0.29%
$ 472,843 $ 1,209
Dec 31, 2 PM $ 0.000895
+0.83%
$ 465,320 $ 1,176
Dec 31, 11 AM $ 0.000902
+0.00%
$ 468,873 $ 1,142
Dec 31, 6 AM $ 0.000899
+0.02%
$ 467,347 $ 1,130
Dec 30, 1 PM $ 0.000889
+0.05%
$ 462,182 $ 1,100
Dec 29, 9 PM $ 0.00089
+0.00%
$ 462,550 $ 493
Dec 29, 8 PM $ 0.000889
+0.00%
$ 462,355 $ 175
Dec 29, 12 PM $ 0.000889
+0.01%
$ 462,075 $ 1,044
Dec 29, 9 AM $ 0.000893
-0.45%
$ 464,446 $ 1,032
Dec 29, 7 AM $ 0.000899
-0.12%
$ 467,446 $ 1,008
Dec 29, 3 AM $ 0.000901
+0.00%
$ 468,680 $ 979
Dec 29, 2 AM $ 0.000899
-0.11%
$ 467,352 $ 974
Dec 28, 11 PM $ 0.000892
+0.00%
$ 463,710 $ 948
Dec 28, 6 PM $ 0.000907
+0.00%
$ -- $ 951
Dec 28, 5 PM $ 0.000902
+0.00%
$ -- $ 928
Dec 28, 3 PM $ 0.000903
+0.00%
$ 469,392 $ 918
Dec 28, 1 PM $ 0.000888
+0.00%
$ 461,619 $ 887
Dec 28, 11 AM $ 0.000887
-0.23%
$ 461,416 $ 877
Dec 28, 10 AM $ 0.000887
+0.00%
$ 461,458 $ 255
Dec 27, 10 PM $ 0.000883
+0.00%
$ 458,908 $ 250
Dec 27, 7 AM $ 0.000874
-0.19%
$ 454,537 $ 816
Dec 26, 9 PM $ 0.000875
+0.00%
$ 454,872 $ 799
Dec 26, 8 PM $ 0.000872
+0.00%
$ 453,622 $ 796
Dec 26, 6 PM $ 0.000875
+0.00%
$ 454,860 $ 773
Dec 26, 3 PM $ 0.000872
-0.56%
$ 453,471 $ 752
Dec 26, 2 PM $ 0.000878
-0.12%
$ 456,716 $ 740
Dec 26, 2 AM $ 0.00088
+0.18%
$ 457,826 $ 698