LaserEyes Historical Data

LSR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000698
-0.96%
$ 363,154 $ 58
Feb 15, 7 AM $ 0.000704
+0.06%
$ 366,275 $ 40
Feb 15, 4 AM $ 0.000701
+0.93%
$ 364,471 $ 15
Feb 14, 4 PM $ 0.000699
+0.00%
$ 363,637 $ 114
Feb 14, 2 PM $ 0.0007
+0.22%
$ 364,233 $ 112
Feb 14, 11 AM $ 0.000698
+0.12%
$ 363,004 $ 103
Feb 14, 9 AM $ 0.000693
+0.28%
$ 359,720 $ 80
Feb 14, 8 AM $ 0.000691
+0.33%
$ 359,110 $ 67
Feb 14, 6 AM $ 0.000687
+0.00%
$ 357,045 $ 70
Feb 14, 4 AM $ 0.000685
+0.00%
$ 356,076 $ 89
Feb 14, 1 AM $ 0.000689
+0.00%
$ 358,348 $ 220
Feb 13, 4 PM $ 0.000684
+1.10%
$ 355,516 $ 188
Feb 13, 3 PM $ 0.000676
+0.41%
$ 351,662 $ 144
Feb 13, 2 PM $ 0.000674
+1.16%
$ 350,336 $ 95
Feb 13, 12 PM $ 0.00067
+0.00%
$ 348,194 $ 163
Feb 13, 8 AM $ 0.000672
+0.29%
$ 349,428 $ 156
Feb 13, 7 AM $ 0.000665
+0.00%
$ 346,041 $ 127
Feb 13, 6 AM $ 0.000665
-0.70%
$ 346,013 $ 123
Feb 13, 5 AM $ 0.000671
-0.84%
$ 348,759 $ 89
Feb 13, 4 AM $ 0.000677
+0.00%
$ -- $ 60
Feb 13, 3 AM $ 0.000675
+0.00%
$ 351,182 $ 131
Feb 12, 11 PM $ 0.000681
+0.19%
$ 354,060 $ 112
Feb 12, 10 PM $ 0.000679
+0.00%
$ 353,199 $ 92
Feb 12, 8 PM $ 0.000675
-0.44%
$ 351,162 $ 88
Feb 12, 7 PM $ 0.000679
+0.07%
$ 352,834 $ 79
Feb 12, 4 PM $ 0.000674
-0.61%
$ 350,537 $ 52
Feb 12, 3 PM $ 0.000678
-0.36%
$ 352,306 $ 21
Feb 12, 2 PM $ 0.000679
+0.00%
$ 353,321 $ 196
Feb 12, 11 AM $ 0.000686
+0.37%
$ 356,611 $ 524
Feb 12, 10 AM $ 0.000683
-0.04%
$ 355,426 $ 513
Feb 12, 8 AM $ 0.000681
+0.00%
$ 354,005 $ 497
Feb 12, 5 AM $ 0.000679
+0.00%
$ 353,084 $ 617
Feb 12, 4 AM $ 0.000685
+0.00%
$ 356,171 $ 613
Feb 12, 2 AM $ 0.000683
+0.00%
$ 355,106 $ 603
Feb 12, 1 AM $ 0.00068
+0.00%
$ 353,471 $ 590
Feb 12, 12 AM $ 0.000678
+0.34%
$ 352,456 $ 588
Feb 11, 11 PM $ 0.000676
-0.54%
$ 351,515 $ 575
Feb 11, 10 PM $ 0.000679
-0.52%
$ 353,241 $ 554
Feb 11, 9 PM $ 0.00068
+0.63%
$ 353,687 $ 525
Feb 11, 8 PM $ 0.000678
+0.00%
$ 352,320 $ 502
Feb 11, 7 PM $ 0.000677
+0.04%
$ 351,851 $ 490
Feb 11, 6 PM $ 0.000676
+0.40%
$ 351,506 $ 487
Feb 11, 5 PM $ 0.000672
+1.02%
$ 349,592 $ 456
Feb 11, 4 PM $ 0.000666
+0.04%
$ 346,244 $ 410
Feb 11, 3 PM $ 0.000669
-0.67%
$ 347,990 $ 364
Feb 11, 2 PM $ 0.000669
+0.30%
$ 347,740 $ 310
Feb 11, 1 PM $ 0.000666
+0.00%
$ 346,079 $ 192
Feb 11, 12 PM $ 0.000659
+0.00%
$ 342,916 $ 180
Feb 11, 10 AM $ 0.000666
+0.00%
$ 346,229 $ 172
Feb 11, 9 AM $ 0.000666
+0.00%
$ 346,189 $ 159