Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LaserEyes Historical Data

LSR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.000662
-0.21%
$344,148 $181
Jun 9, 11 PM $0.000663
+0.02%
$344,734 $221
Jun 9, 10 PM $0.000663
-0.16%
$344,830 $226
Jun 9, 9 PM $0.000665
-0.05%
$345,890 $226
Jun 9, 8 PM $0.000665
+0.18%
$346,051 $223
Jun 9, 7 PM $0.000664
+0.32%
$345,390 $215
Jun 9, 6 PM $0.000662
+0.29%
$344,143 $202
Jun 9, 5 PM $0.000656
+0.00%
$341,316 $194
Jun 9, 4 PM $0.000657
-0.32%
$341,831 $192
Jun 9, 3 PM $0.00066
+0.00%
$342,959 $189
Jun 9, 2 PM $0.000661
-0.63%
$343,499 $171
Jun 9, 1 PM $0.000664
-0.52%
$345,469 $162
Jun 9, 11 AM $0.000668
+0.00%
$347,407 $136
Jun 9, 10 AM $0.000669
-0.14%
$347,691 $131
Jun 9, 9 AM $0.000671
+0.00%
$348,876 $142
Jun 9, 5 AM $0.000672
+0.39%
$349,400 $142
Jun 9, 4 AM $0.000669
+0.00%
$348,134 $141
Jun 9, 12 AM $0.000667
-1.08%
$346,938 $154
Jun 8, 6 PM $0.000676
+0.17%
$351,657 $221
Jun 8, 4 PM $0.000673
+0.00%
$350,124 $223
Jun 8, 11 AM $0.000671
+0.01%
$348,915 $238
Jun 8, 5 AM $0.000665
-0.57%
$346,002 $285
Jun 8, 1 AM $0.000672
-0.20%
$349,469 $284
Jun 7, 10 PM $0.000668
+0.62%
$347,609 $277
Jun 7, 8 PM $0.000661
+0.31%
$343,977 $201
Jun 7, 7 PM $0.000659
-0.17%
$342,886 $189
Jun 7, 5 PM $0.000665
+0.15%
$346,003 $168
Jun 7, 2 PM $0.00066
+0.00%
$343,105 $169
Jun 7, 12 PM $0.000662
-0.06%
$343,983 $161
Jun 7, 10 AM $0.000666
+0.18%
$346,129 $165
Jun 7, 9 AM $0.000663
-0.56%
$344,809 $169
Jun 7, 8 AM $0.000666
+0.91%
$346,422 $164
Jun 7, 7 AM $0.000659
+0.00%
$342,878 $152
Jun 7, 6 AM $0.000658
+0.23%
$342,079 $155
Jun 7, 5 AM $0.000654
+0.29%
$340,009 $194
Jun 7, 4 AM $0.000651
+0.00%
$338,640 $192
Jun 7, 1 AM $0.000651
+0.39%
$338,302 $261
Jun 6, 4 PM $0.000648
+0.69%
$336,949 $390
Jun 6, 3 PM $0.000643
+0.00%
$334,270 $635
Jun 6, 1 PM $0.000647
+0.00%
$-- $726
Jun 6, 12 PM $0.000648
+0.00%
$336,932 $733
Jun 6, 10 AM $0.000647
-0.32%
$336,660 $741
Jun 6, 9 AM $0.000651
+0.12%
$338,481 $725
Jun 6, 8 AM $0.000652
+0.11%
$338,784 $736
Jun 6, 7 AM $0.00065
-0.06%
$337,927 $749
Jun 6, 6 AM $0.000646
+0.35%
$336,065 $843
Jun 6, 5 AM $0.00064
+0.26%
$333,007 $849
Jun 6, 4 AM $0.000638
-1.13%
$331,789 $853
Jun 6, 3 AM $0.000645
-0.16%
$335,462 $807
Jun 6, 12 AM $0.000647
+0.42%
$336,417 $839