LaserEyes Historical Data

LSR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000872
-0.53%
$ 453,422 $ 664
Dec 25, 10 AM $ 0.000879
-0.41%
$ 456,983 $ 631
Dec 25, 8 AM $ 0.000883
+0.00%
$ 459,261 $ 196
Dec 24, 6 PM $ 0.000883
+0.00%
$ 459,368 $ 605
Dec 24, 2 AM $ 0.000879
-0.03%
$ 457,222 $ 574
Dec 23, 2 PM $ 0.000884
-0.12%
$ 459,469 $ 542
Dec 23, 6 AM $ 0.00089
-0.24%
$ 462,697 $ 524
Dec 22, 8 PM $ 0.000894
-0.29%
$ 465,007 $ 506
Dec 22, 12 PM $ 0.000903
-0.09%
$ 469,469 $ 472
Dec 22, 8 AM $ 0.000897
+0.00%
$ 466,615 $ 458
Dec 22, 2 AM $ 0.000894
-0.07%
$ 464,891 $ 415
Dec 22, 12 AM $ 0.000898
+0.16%
$ 467,111 $ 407
Dec 21, 11 PM $ 0.000895
+0.07%
$ 465,264 $ 380
Dec 21, 1 PM $ 0.000885
+0.00%
$ 460,317 $ 359
Dec 21, 2 AM $ 0.000888
-0.14%
$ 461,743 $ 331
Dec 20, 10 AM $ 0.000893
+0.00%
$ 464,451 $ 113
Dec 19, 8 PM $ 0.000896
+0.25%
$ 465,673 $ 390
Dec 19, 7 PM $ 0.000892
+0.00%
$ 464,032 $ 368
Dec 19, 7 AM $ 0.000884
+0.00%
$ 459,652 $ 2,910
Dec 19, 3 AM $ 0.000874
-0.03%
$ 454,222 $ 2,848
Dec 18, 10 PM $ 0.000873
+0.00%
$ 453,912 $ 2,782
Dec 18, 9 PM $ 0.000868
+0.00%
$ 451,297 $ 2,775
Dec 18, 7 PM $ 0.000872
-0.49%
$ 453,215 $ 2,768
Dec 18, 6 PM $ 0.000875
+0.62%
$ 454,876 $ 2,726
Dec 18, 5 PM $ 0.000868
-1.00%
$ 451,177 $ 2,689
Dec 18, 3 PM $ 0.000883
+0.00%
$ 459,014 $ 2,581
Dec 18, 1 PM $ 0.000884
-0.18%
$ 459,519 $ 2,574
Dec 18, 5 AM $ 0.000874
+0.00%
$ 454,709 $ 2,502
Dec 18, 3 AM $ 0.000879
+0.00%
$ 457,293 $ 1,925
Dec 17, 7 PM $ 0.000874
+0.00%
$ 454,560 $ 2,451
Dec 17, 4 PM $ 0.000885
-1.16%
$ 460,294 $ 2,434
Dec 17, 3 PM $ 0.000897
-0.33%
$ 466,648 $ 2,388
Dec 17, 2 PM $ 0.000902
+0.00%
$ 468,832 $ 2,339
Dec 17, 10 AM $ 0.000898
-0.09%
$ 466,792 $ 2,328
Dec 17, 8 AM $ 0.000902
+0.00%
$ 468,974 $ 2,316
Dec 17, 7 AM $ 0.000902
+0.16%
$ 469,007 $ 2,307
Dec 17, 5 AM $ 0.000897
-0.21%
$ 466,419 $ 2,264
Dec 17, 4 AM $ 0.0009
-0.04%
$ 467,772 $ 2,254
Dec 17, 3 AM $ 0.0009
+0.10%
$ 467,952 $ 2,244
Dec 17, 2 AM $ 0.000899
+0.00%
$ 467,650 $ 1,585
Dec 16, 5 PM $ 0.000903
+0.00%
$ 469,668 $ 2,232
Dec 16, 3 PM $ 0.000909
+0.00%
$ 472,910 $ 2,220
Dec 16, 2 PM $ 0.000894
+0.30%
$ 464,738 $ 2,181
Dec 16, 12 PM $ 0.000906
+0.00%
$ 471,050 $ 2,166
Dec 16, 7 AM $ 0.000896
+0.00%
$ 466,112 $ 2,133
Dec 16, 6 AM $ 0.000895
+0.29%
$ 465,343 $ 2,121
Dec 15, 11 PM $ 0.000889
-0.04%
$ 462,595 $ 2,091
Dec 15, 7 PM $ 0.000886
+0.00%
$ 460,615 $ 2,051
Dec 15, 5 PM $ 0.000885
-0.67%
$ 460,196 $ 2,047
Dec 15, 3 PM $ 0.000895
-1.49%
$ 465,525 $ 2,012