LaserEyes Historical Data

LSR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000699
-0.40%
$ 363,470 $ 371
Feb 7, 9 AM $ 0.000702
+0.00%
$ 364,916 $ 357
Feb 7, 8 AM $ 0.000705
+0.00%
$ 366,679 $ 340
Feb 7, 7 AM $ 0.000705
-0.76%
$ 366,734 $ 326
Feb 7, 6 AM $ 0.000711
-0.98%
$ 370,785 $ 265
Feb 7, 5 AM $ 0.000718
-0.21%
$ 373,563 $ 229
Feb 7, 4 AM $ 0.000724
+0.00%
$ 376,501 $ 214
Feb 7, 3 AM $ 0.00072
+0.10%
$ 374,569 $ 202
Feb 7, 1 AM $ 0.000717
+0.00%
$ 372,927 $ 1,510
Feb 7, 12 AM $ 0.000718
-0.61%
$ 373,249 $ 1,508
Feb 6, 11 PM $ 0.000723
-0.49%
$ 375,936 $ 1,488
Feb 6, 10 PM $ 0.000725
+0.13%
$ 377,185 $ 1,458
Feb 6, 8 PM $ 0.000722
+0.21%
$ 375,271 $ 1,434
Feb 6, 6 PM $ 0.000716
-1.46%
$ 372,074 $ 1,390
Feb 6, 5 PM $ 0.000728
+0.91%
$ 378,337 $ 1,342
Feb 6, 4 PM $ 0.00072
+0.19%
$ 374,315 $ 1,289
Feb 6, 3 PM $ 0.00071
+0.18%
$ 369,447 $ 1,208
Feb 6, 2 PM $ 0.000704
-0.62%
$ 365,996 $ 1,190
Feb 6, 1 PM $ 0.000707
+0.78%
$ 367,601 $ 1,154
Feb 6, 11 AM $ 0.000701
-0.10%
$ 364,728 $ 1,093
Feb 6, 10 AM $ 0.000698
+0.50%
$ 362,802 $ 1,088
Feb 6, 9 AM $ 0.000693
+0.45%
$ 360,285 $ 1,053
Feb 6, 7 AM $ 0.00069
-0.71%
$ 359,057 $ 997
Feb 6, 6 AM $ 0.000697
-0.67%
$ 362,675 $ 948
Feb 6, 5 AM $ 0.000695
+0.91%
$ 361,179 $ 902
Feb 6, 4 AM $ 0.000688
+0.68%
$ 357,665 $ 815
Feb 6, 3 AM $ 0.000684
-1.07%
$ 355,720 $ 793
Feb 6, 2 AM $ 0.000691
+0.31%
$ 359,443 $ 2,606
Feb 6, 1 AM $ 0.000689
+1.40%
$ 358,331 $ 2,512
Feb 6, 12 AM $ 0.000679
+0.41%
$ 353,292 $ 2,440
Feb 5, 11 PM $ 0.000677
-1.42%
$ 351,824 $ 2,059
Feb 5, 10 PM $ 0.000682
+0.73%
$ 354,626 $ 1,926
Feb 5, 9 PM $ 0.000679
-2.15%
$ 353,165 $ 1,800
Feb 5, 8 PM $ 0.000706
+0.00%
$ 367,021 $ 1,542
Feb 5, 7 PM $ 0.000706
-0.37%
$ 367,068 $ 1,511
Feb 5, 6 PM $ 0.000705
-1.99%
$ 366,850 $ 1,424
Feb 5, 5 PM $ 0.000722
-1.21%
$ 375,222 $ 1,360
Feb 5, 4 PM $ 0.00073
+1.20%
$ 379,785 $ 1,242
Feb 5, 3 PM $ 0.000717
-2.78%
$ 373,085 $ 1,180
Feb 5, 2 PM $ 0.00074
+0.09%
$ 384,892 $ 1,002
Feb 5, 1 PM $ 0.000735
+0.00%
$ 382,344 $ 926
Feb 5, 12 PM $ 0.000738
-0.86%
$ 383,753 $ 923
Feb 5, 11 AM $ 0.000742
-1.18%
$ 385,692 $ 880
Feb 5, 7 AM $ 0.000755
+0.00%
$ 392,677 $ 753
Feb 5, 6 AM $ 0.000748
+0.00%
$ 388,748 $ 739
Feb 5, 5 AM $ 0.000749
+0.00%
$ 389,447 $ 687
Feb 5, 4 AM $ 0.000751
-0.04%
$ 390,552 $ 676
Feb 5, 2 AM $ 0.000757
-0.09%
$ 393,436 $ 797
Feb 5, 1 AM $ 0.000758
+0.24%
$ 394,027 $ 767
Feb 4, 11 PM $ 0.000758
+0.46%
$ 393,972 $ 735