Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.000645
-0.16%
$335,462 $807
Jun 6, 12 AM $0.000647
+0.42%
$336,417 $839
Jun 5, 11 PM $0.000645
-0.01%
$335,336 $818
Jun 5, 8 PM $0.000647
+1.45%
$336,222 $826
Jun 5, 7 PM $0.000637
-0.32%
$331,273 $759
Jun 5, 6 PM $0.00064
-0.84%
$333,004 $707
Jun 5, 5 PM $0.00065
+0.40%
$338,023 $704
Jun 5, 4 PM $0.000647
-0.42%
$336,322 $690
Jun 5, 3 PM $0.000651
-0.83%
$338,587 $560
Jun 5, 2 PM $0.000657
+0.17%
$341,865 $523
Jun 5, 1 PM $0.000657
-0.91%
$341,679 $487
Jun 5, 12 PM $0.00066
-0.40%
$343,281 $505
Jun 5, 11 AM $0.000663
+0.08%
$344,590 $507
Jun 5, 9 AM $0.000663
+0.70%
$344,790 $511
Jun 5, 8 AM $0.00066
+0.00%
$343,204 $514
Jun 5, 7 AM $0.000658
+1.08%
$341,934 $519
Jun 5, 6 AM $0.00065
-1.47%
$338,116 $472
Jun 5, 5 AM $0.000663
-0.83%
$344,533 $394
Jun 5, 4 AM $0.000667
+0.42%
$346,793 $422
Jun 5, 3 AM $0.000666
-0.15%
$346,356 $433
Jun 5, 2 AM $0.000666
+0.10%
$346,509 $480
Jun 5, 1 AM $0.000668
-0.65%
$347,511 $556
Jun 5, 12 AM $0.000673
+0.09%
$349,742 $582
Jun 4, 9 PM $0.000671
-0.11%
$349,000 $598
Jun 4, 6 PM $0.000674
+0.31%
$350,685 $618
Jun 4, 5 PM $0.00067
-0.23%
$348,623 $591
Jun 4, 3 PM $0.000672
+0.00%
$349,678 $648
Jun 4, 1 PM $0.000671
+0.15%
$349,060 $646
Jun 4, 12 PM $0.000669
+0.82%
$348,054 $635
Jun 4, 10 AM $0.000662
-0.55%
$344,227 $597
Jun 4, 9 AM $0.000664
-0.29%
$345,336 $594
Jun 4, 8 AM $0.00067
-0.32%
$348,228 $558
Jun 4, 7 AM $0.000671
-0.61%
$349,082 $549
Jun 4, 6 AM $0.000678
+0.46%
$352,305 $541
Jun 4, 5 AM $0.000673
-1.19%
$350,004 $536
Jun 4, 3 AM $0.000683
+1.33%
$355,110 $529
Jun 4, 2 AM $0.000673
+0.04%
$350,025 $505
Jun 4, 1 AM $0.000675
-2.07%
$350,797 $435
Jun 4, 12 AM $0.000689
-0.04%
$358,432 $366
Jun 3, 11 PM $0.000691
+0.05%
$359,294 $373
Jun 3, 10 PM $0.000693
+0.05%
$-- $428
Jun 3, 9 PM $0.000692
+0.59%
$359,785 $423
Jun 3, 8 PM $0.000689
-0.33%
$358,434 $396
Jun 3, 5 PM $0.000694
+0.22%
$-- $443
Jun 3, 4 PM $0.00069
-1.86%
$359,031 $441
Jun 3, 3 PM $0.000702
+0.00%
$365,037 $453
Jun 3, 2 PM $0.000702
+0.15%
$364,793 $462
Jun 3, 1 PM $0.0007
+0.00%
$364,114 $491
Jun 3, 12 PM $0.000704
-0.22%
$366,013 $488
Jun 3, 11 AM $0.000705
-0.02%
$366,611 $474