LaserEyes Historical Data

LSR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000911
-0.40%
$ 473,740 $ 1,944
Dec 15, 4 AM $ 0.000924
+0.00%
$ 480,403 $ 1,928
Dec 15, 2 AM $ 0.000924
+0.69%
$ 480,289 $ 1,906
Dec 15, 1 AM $ 0.000916
+0.00%
$ 476,276 $ 1,875
Dec 15, 12 AM $ 0.000909
+0.00%
$ 472,619 $ 1,841
Dec 14, 10 PM $ 0.000915
-0.18%
$ 475,715 $ 1,825
Dec 14, 3 PM $ 0.000918
+0.00%
$ 477,388 $ 1,793
Dec 14, 11 AM $ 0.000927
+0.00%
$ 482,034 $ 1,793
Dec 13, 6 PM $ 0.000922
-0.23%
$ 479,314 $ 1,769
Dec 13, 4 PM $ 0.000927
+0.18%
$ 481,829 $ 1,755
Dec 13, 3 PM $ 0.000924
+0.00%
$ 480,540 $ 1,712
Dec 13, 10 AM $ 0.000922
+0.15%
$ 479,558 $ 1,710
Dec 13, 3 AM $ 0.000919
+0.00%
$ 477,773 $ 1,682
Dec 13, 2 AM $ 0.000917
+0.00%
$ 476,588 $ 1,672
Dec 13, 12 AM $ 0.000916
+0.00%
$ 476,198 $ 1,183
Dec 12, 4 PM $ 0.000911
+0.00%
$ 473,836 $ 1,634
Dec 12, 3 PM $ 0.000913
-0.32%
$ 474,675 $ 1,625
Dec 12, 3 AM $ 0.000921
+0.17%
$ 479,159 $ 1,590
Dec 11, 9 PM $ 0.000915
+0.19%
$ 476,027 $ 1,545
Dec 11, 6 PM $ 0.000908
+0.49%
$ 472,321 $ 1,495
Dec 11, 8 AM $ 0.000899
+0.00%
$ 467,566 $ 1,454
Dec 11, 3 AM $ 0.000904
-0.27%
$ 470,292 $ 1,437
Dec 11, 2 AM $ 0.000909
-0.57%
$ 472,675 $ 1,426
Dec 11, 1 AM $ 0.000915
-0.01%
$ 476,027 $ 1,382
Dec 11, 12 AM $ 0.000918
-0.40%
$ 477,399 $ 1,356
Dec 10, 11 PM $ 0.000929
+0.00%
$ 482,865 $ 1,337
Dec 10, 10 PM $ 0.000926
-0.26%
$ 481,753 $ 1,335
Dec 10, 9 PM $ 0.000933
+0.00%
$ 485,386 $ 1,288
Dec 10, 8 PM $ 0.000935
+0.12%
$ 486,113 $ 1,275
Dec 10, 7 PM $ 0.000928
+0.00%
$ 482,477 $ 1,203
Dec 10, 11 AM $ 0.000922
-0.03%
$ 479,243 $ 1,159
Dec 10, 3 AM $ 0.000924
+0.00%
$ 480,649 $ 1,146
Dec 10, 1 AM $ 0.000926
+0.00%
$ 481,418 $ 1,138
Dec 10, 12 AM $ 0.000925
-0.68%
$ 481,121 $ 1,131
Dec 9, 9 PM $ 0.000932
-0.58%
$ 484,540 $ 1,108
Dec 9, 8 PM $ 0.00094
-0.53%
$ 488,994 $ 1,074
Dec 9, 7 PM $ 0.000947
+0.00%
$ 492,422 $ 1,041
Dec 9, 5 PM $ 0.000946
-0.01%
$ 491,881 $ 1,029
Dec 9, 4 PM $ 0.000944
+1.42%
$ 490,765 $ 1,012
Dec 9, 3 PM $ 0.00093
+0.86%
$ 483,417 $ 910
Dec 9, 1 PM $ 0.000916
-0.18%
$ 476,225 $ 610
Dec 9, 6 AM $ 0.000919
-0.35%
$ 477,801 $ 850
Dec 9, 3 AM $ 0.000923
+0.00%
$ 479,825 $ 837
Dec 9, 1 AM $ 0.000928
-0.20%
$ 482,540 $ 832
Dec 8, 9 PM $ 0.000934
+0.24%
$ 485,634 $ 812
Dec 8, 7 PM $ 0.000926
+0.00%
$ 481,335 $ 784
Dec 8, 6 PM $ 0.000926
+0.00%
$ 481,500 $ 776
Dec 8, 4 PM $ 0.000927
-0.35%
$ 482,184 $ 769
Dec 8, 3 PM $ 0.00093
-0.35%
$ 483,746 $ 757
Dec 8, 2 AM $ 0.000937
+0.00%
$ 487,131 $ 716