LaserEyes Historical Data

LSR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000681
-0.17%
$ 353,968 $ 806
Apr 15, 1 AM $ 0.000686
+0.00%
$ 356,808 $ 727
Apr 14, 7 PM $ 0.000683
+0.00%
$ 355,108 $ 841
Apr 14, 6 PM $ 0.000683
-0.28%
$ 355,041 $ 832
Apr 14, 5 PM $ 0.000685
+0.00%
$ 356,413 $ 827
Apr 14, 12 PM $ 0.000687
+0.00%
$ 357,074 $ 570
Apr 14, 11 AM $ 0.000687
-2.57%
$ 357,308 $ 542
Apr 14, 10 AM $ 0.000706
+2.91%
$ 366,944 $ 108
Apr 14, 8 AM $ 0.000685
+0.00%
$ 355,956 $ 23
Apr 13, 11 PM $ 0.000682
+0.00%
$ 354,703 $ 108
Apr 13, 10 PM $ 0.000681
+0.81%
$ 354,196 $ 100
Apr 13, 4 PM $ 0.000673
+0.02%
$ 350,082 $ 63
Apr 13, 3 PM $ 0.00067
+0.00%
$ -- $ 44
Apr 13, 2 PM $ 0.000669
+0.01%
$ 347,725 $ 38
Apr 13, 2 AM $ 0.000664
-0.11%
$ 345,457 $ 27
Apr 12, 11 PM $ 0.00066
+0.00%
$ 343,120 $ 74
Apr 12, 8 PM $ 0.000665
+0.00%
$ 345,816 $ 75
Apr 12, 2 PM $ 0.000661
-0.10%
$ 343,853 $ 118
Apr 12, 1 AM $ 0.000668
-0.99%
$ 347,142 $ 84
Apr 12, 12 AM $ 0.000678
+0.00%
$ 352,775 $ 34
Apr 11, 11 PM $ 0.00068
+0.00%
$ 353,350 $ 31
Apr 11, 7 PM $ 0.000684
+0.93%
$ 355,444 $ 32
Apr 11, 6 PM $ 0.000678
+0.19%
$ 352,378 $ 16
Apr 11, 1 AM $ 0.000674
+0.00%
$ 350,530 $ 51
Apr 10, 8 PM $ 0.000677
+0.00%
$ 352,091 $ 75
Apr 10, 7 PM $ 0.000675
+0.00%
$ 351,215 $ 85
Apr 10, 6 PM $ 0.000675
+0.00%
$ 351,153 $ 83
Apr 10, 3 PM $ 0.000674
+0.00%
$ 350,443 $ 98
Apr 10, 2 PM $ 0.000674
+0.06%
$ 350,225 $ 90
Apr 10, 8 AM $ 0.000671
+0.00%
$ 348,784 $ 79
Apr 10, 7 AM $ 0.000671
+0.00%
$ 348,880 $ 76
Apr 10, 6 AM $ 0.000673
+0.00%
$ 349,784 $ 71
Apr 10, 3 AM $ 0.000671
+0.00%
$ 348,874 $ 70
Apr 10, 2 AM $ 0.000672
+0.00%
$ 349,462 $ 78
Apr 10, 12 AM $ 0.000673
+0.00%
$ 349,844 $ 80
Apr 9, 11 PM $ 0.000673
-0.54%
$ 350,217 $ 76
Apr 9, 10 PM $ 0.000677
-0.08%
$ 351,826 $ 65
Apr 9, 9 PM $ 0.000676
+0.00%
$ 351,540 $ 57
Apr 9, 8 PM $ 0.000676
+0.00%
$ 351,329 $ 55
Apr 9, 7 PM $ 0.000676
+0.00%
$ 351,613 $ 48
Apr 9, 3 PM $ 0.000672
-0.21%
$ 349,653 $ 42
Apr 9, 1 AM $ 0.00067
-0.02%
$ 348,543 $ 91
Apr 9, 12 AM $ 0.000672
-0.08%
$ 349,272 $ 91
Apr 8, 2 PM $ 0.000676
-0.38%
$ 351,271 $ 206
Apr 8, 1 PM $ 0.000679
-0.33%
$ 353,153 $ 174
Apr 8, 8 AM $ 0.000681
+0.00%
$ 354,037 $ 219
Apr 8, 7 AM $ 0.000681
+0.00%
$ 354,169 $ 216
Apr 8, 3 AM $ 0.000683
+0.01%
$ 355,145 $ 214
Apr 8, 2 AM $ 0.000683
+0.00%
$ 355,368 $ 203
Apr 8, 12 AM $ 0.000685
-0.04%
$ 356,406 $ 198