LaserEyes Historical Data

LSR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000936
+0.84%
$ 486,467 $ 705
Dec 8, 12 AM $ 0.000928
-0.07%
$ 482,733 $ 668
Dec 7, 10 PM $ 0.000921
-0.76%
$ 479,028 $ 639
Dec 7, 6 PM $ 0.00093
+0.00%
$ 483,792 $ 579
Dec 7, 5 PM $ 0.000928
+0.36%
$ 482,591 $ 573
Dec 7, 3 PM $ 0.000916
+0.69%
$ 476,536 $ 505
Dec 7, 2 PM $ 0.000911
-1.02%
$ 473,937 $ 458
Dec 6, 2 PM $ 0.000924
+0.32%
$ 478,072 $ 381
Dec 6, 4 AM $ 0.000919
+0.00%
$ 475,660 $ 343
Dec 5, 6 PM $ 0.000915
+0.00%
$ 473,741 $ 324
Dec 5, 4 PM $ 0.000908
-2.12%
$ 469,744 $ 291
Dec 5, 3 PM $ 0.000925
-0.19%
$ 478,678 $ 209
Dec 5, 1 PM $ 0.00092
-0.09%
$ 476,340 $ 186
Dec 5, 9 AM $ 0.000928
+0.12%
$ 480,289 $ 136
Dec 5, 1 AM $ 0.000933
+0.00%
$ 482,973 $ 107
Dec 4, 9 PM $ 0.000927
+0.21%
$ 479,594 $ 98
Dec 4, 8 PM $ 0.000924
+0.00%
$ 477,989 $ 85
Dec 4, 7 PM $ 0.000927
-0.53%
$ 479,680 $ 80
Dec 4, 5 PM $ 0.000937
-0.36%
$ 484,719 $ 174
Dec 4, 1 PM $ 0.000939
+0.00%
$ 485,883 $ 635
Dec 4, 5 AM $ 0.000942
-0.23%
$ 487,331 $ 624
Dec 4, 4 AM $ 0.000947
+0.19%
$ 489,985 $ 577
Dec 4, 12 AM $ 0.000947
+0.00%
$ 489,951 $ 542
Dec 3, 11 PM $ 0.000946
+0.42%
$ 489,494 $ 528
Dec 3, 10 PM $ 0.00094
+0.00%
$ 486,458 $ 507
Dec 3, 9 PM $ 0.000938
+0.30%
$ 484,997 $ 502
Dec 3, 8 PM $ 0.000929
+0.00%
$ 480,868 $ 464
Dec 3, 5 PM $ 0.00093
+0.00%
$ 481,524 $ 459
Dec 3, 3 PM $ 0.000931
+0.00%
$ 481,827 $ 426
Dec 3, 2 PM $ 0.00093
-0.31%
$ 481,018 $ 411
Dec 3, 1 PM $ 0.000932
+0.00%
$ 482,139 $ 367
Dec 3, 8 AM $ 0.000926
+0.00%
$ 479,290 $ 362
Dec 3, 7 AM $ 0.000931
-0.15%
$ 481,616 $ 353
Dec 3, 6 AM $ 0.000933
+0.58%
$ 483,086 $ 340
Dec 3, 5 AM $ 0.000927
+0.87%
$ 479,849 $ 307
Dec 3, 4 AM $ 0.00092
+0.08%
$ 476,015 $ 279
Dec 3, 2 AM $ 0.000915
+0.87%
$ 473,460 $ 250
Dec 3, 1 AM $ 0.000904
+0.00%
$ 467,832 $ 177
Dec 2, 8 PM $ 0.000912
+0.00%
$ 472,064 $ 225
Dec 2, 6 PM $ 0.000912
+0.22%
$ 471,723 $ 220
Dec 2, 5 PM $ 0.000909
+0.01%
$ 470,364 $ 201
Dec 2, 3 PM $ 0.000893
+0.50%
$ 462,247 $ 151
Dec 2, 2 PM $ 0.000888
+0.71%
$ 459,512 $ 101
Dec 2, 1 PM $ 0.00088
+0.00%
$ 455,656 $ 48
Dec 2, 11 AM $ 0.000879
+0.48%
$ 455,139 $ 37
Dec 2, 10 AM $ 0.000874
+0.00%
$ 452,081 $ 24
Dec 2, 4 AM $ 0.000867
+0.21%
$ 448,488 $ 393
Dec 2, 3 AM $ 0.000865
-0.04%
$ 447,531 $ 374
Dec 1, 11 PM $ 0.000864
+0.00%
$ 447,244 $ 344
Dec 1, 10 PM $ 0.000863
+0.73%
$ 446,813 $ 340