Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.000706
-0.03%
$367,032 $468
Jun 3, 9 AM $0.000705
+0.00%
$366,664 $484
Jun 3, 5 AM $0.000713
+1.07%
$370,762 $485
Jun 3, 4 AM $0.000701
+0.00%
$364,531 $462
Jun 3, 3 AM $0.000703
-1.25%
$365,396 $448
Jun 3, 2 AM $0.000713
-0.06%
$370,542 $411
Jun 3, 1 AM $0.000714
+0.06%
$371,338 $437
Jun 3, 12 AM $0.000716
+0.11%
$372,426 $434
Jun 2, 11 PM $0.000716
+0.23%
$372,214 $416
Jun 2, 10 PM $0.000716
-1.13%
$372,304 $411
Jun 2, 8 PM $0.000724
+0.00%
$376,250 $399
Jun 2, 7 PM $0.000721
-0.81%
$374,957 $392
Jun 2, 6 PM $0.000726
-0.18%
$377,687 $356
Jun 2, 5 PM $0.000728
+0.00%
$378,576 $386
Jun 2, 4 PM $0.000731
+0.94%
$379,907 $382
Jun 2, 3 PM $0.000725
-1.51%
$376,952 $356
Jun 2, 2 PM $0.000736
+0.00%
$382,756 $316
Jun 2, 1 PM $0.000735
-0.41%
$382,305 $333
Jun 2, 9 AM $0.000742
-1.21%
$385,757 $640
Jun 2, 6 AM $0.000743
-0.13%
$386,475 $704
Jun 2, 5 AM $0.000744
-0.42%
$387,114 $710
Jun 2, 4 AM $0.000752
+0.00%
$391,072 $703
Jun 2, 3 AM $0.00075
-0.06%
$389,757 $721
Jun 2, 2 AM $0.000749
+0.04%
$389,246 $722
Jun 2, 1 AM $0.000748
-0.17%
$388,804 $720
Jun 1, 9 PM $0.000752
-0.51%
$391,236 $779
Jun 1, 8 PM $0.000755
+0.33%
$392,656 $754
Jun 1, 6 PM $0.00075
+0.70%
$390,173 $727
Jun 1, 5 PM $0.000745
+0.33%
$387,607 $716
Jun 1, 4 PM $0.000742
+0.23%
$386,069 $721
Jun 1, 3 PM $0.000741
+0.00%
$385,501 $777
Jun 1, 2 PM $0.000743
+0.00%
$386,427 $775
Jun 1, 1 PM $0.000744
-0.68%
$386,863 $770
Jun 1, 12 PM $0.000751
-0.86%
$390,428 $765
Jun 1, 11 AM $0.000758
-0.03%
$393,911 $719
Jun 1, 10 AM $0.00076
-1.18%
$395,174 $687
Jun 1, 9 AM $0.000771
+2.64%
$401,175 $615
Jun 1, 7 AM $0.00075
-0.47%
$389,900 $395
Jun 1, 6 AM $0.000754
-0.29%
$392,124 $437
Jun 1, 5 AM $0.000756
+0.00%
$392,921 $421
Jun 1, 4 AM $0.000759
-0.14%
$394,776 $426
Jun 1, 2 AM $0.000762
+0.44%
$396,216 $431
Jun 1, 1 AM $0.000761
-0.98%
$395,666 $429
Jun 1, 12 AM $0.000769
+0.39%
$399,983 $398
May 31, 11 PM $0.000765
-0.43%
$397,938 $407
May 31, 7 PM $0.000767
-0.09%
$398,932 $518
May 31, 6 PM $0.000768
-0.26%
$399,564 $540
May 31, 5 PM $0.00077
+0.64%
$400,153 $552
May 31, 4 PM $0.000766
-1.08%
$398,496 $554
May 31, 2 PM $0.000778
-0.75%
$404,394 $584