Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LaserEyes Historical Data

LSR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.000782
+0.23%
$406,426 $600
May 31, 7 AM $0.00078
-0.76%
$405,431 $567
May 31, 4 AM $0.000787
-0.74%
$409,448 $587
May 31, 3 AM $0.000791
+0.00%
$411,438 $565
May 31, 2 AM $0.000789
+1.23%
$410,419 $567
May 31, 1 AM $0.000779
-0.08%
$405,290 $558
May 31, 12 AM $0.000775
+0.28%
$403,181 $559
May 30, 11 PM $0.000772
+0.31%
$401,685 $535
May 30, 10 PM $0.000769
-0.99%
$400,127 $516
May 30, 9 PM $0.000777
+0.13%
$404,103 $459
May 30, 8 PM $0.000773
+0.00%
$402,197 $418
May 30, 7 PM $0.000773
+0.35%
$401,881 $408
May 30, 5 PM $0.000767
+0.41%
$399,001 $378
May 30, 4 PM $0.000768
+2.96%
$399,236 $340
May 30, 3 PM $0.000746
+0.36%
$388,138 $256
May 30, 2 PM $0.000743
+1.02%
$386,369 $253
May 30, 9 AM $0.000734
+0.19%
$381,706 $223
May 30, 8 AM $0.000734
+0.00%
$381,637 $214
May 30, 7 AM $0.000732
+0.59%
$380,661 $206
May 30, 6 AM $0.000727
+0.15%
$378,159 $183
May 30, 5 AM $0.000725
+0.45%
$377,202 $169
May 30, 3 AM $0.000719
+0.09%
$374,024 $139
May 30, 2 AM $0.000718
+0.62%
$373,462 $135
May 30, 1 AM $0.000712
+0.41%
$370,427 $101
May 30, 12 AM $0.00071
+0.28%
$369,131 $76
May 29, 4 PM $0.000706
+0.00%
$367,218 $78
May 29, 3 PM $0.000704
+0.67%
$366,325 $82
May 29, 2 PM $0.0007
+0.00%
$363,817 $56
May 29, 1 PM $0.000702
+0.00%
$365,260 $49
May 29, 12 PM $0.000702
+0.00%
$364,806 $44
May 29, 2 AM $0.000701
-0.26%
$364,706 $120
May 28, 6 PM $0.000707
+0.42%
$367,895 $137
May 28, 5 PM $0.000705
+0.00%
$366,772 $138
May 28, 4 PM $0.000704
-0.03%
$365,944 $133
May 28, 2 PM $0.000698
+0.00%
$363,045 $129
May 28, 6 AM $0.000699
+0.00%
$363,675 $117
May 28, 4 AM $0.000704
+0.00%
$366,314 $113
May 28, 3 AM $0.000705
-0.69%
$366,672 $99
May 28, 2 AM $0.000711
-0.19%
$369,687 $74
May 27, 9 PM $0.000709
+0.07%
$368,523 $48
May 27, 6 PM $0.000715
+0.10%
$371,825 $47
May 27, 4 PM $0.000719
+0.06%
$373,960 $52
May 27, 4 AM $0.000717
-0.27%
$372,858 $73
May 26, 5 PM $0.000721
+0.00%
$374,753 $79
May 26, 4 PM $0.000723
-0.18%
$375,868 $92
May 26, 3 PM $0.000724
-0.32%
$376,601 $91
May 26, 2 PM $0.000726
+0.25%
$377,409 $77
May 26, 1 AM $0.000722
-0.15%
$375,588 $116
May 26, 12 AM $0.000723
+0.00%
$375,969 $110
May 25, 7 PM $0.000725
+0.01%
$376,978 $135