LaserEyes Historical Data

LSR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000863
+0.73%
$ 446,813 $ 340
Dec 1, 9 PM $ 0.000857
+0.00%
$ 443,543 $ 314
Dec 1, 4 PM $ 0.000854
+0.00%
$ 442,102 $ 277
Dec 1, 3 PM $ 0.000853
-0.35%
$ 441,210 $ 261
Dec 1, 1 PM $ 0.000862
+0.07%
$ 446,052 $ 198
Dec 1, 12 PM $ 0.000865
-0.02%
$ 447,408 $ 171
Dec 1, 9 AM $ 0.000867
+0.00%
$ 448,558 $ 479
Dec 1, 5 AM $ 0.000868
+0.00%
$ 449,172 $ 731
Dec 1, 4 AM $ 0.00087
-0.71%
$ 450,164 $ 718
Dec 1, 3 AM $ 0.000877
-0.19%
$ 453,766 $ 689
Dec 1, 1 AM $ 0.000899
+0.00%
$ 465,166 $ 608
Dec 1, 12 AM $ 0.000902
-1.42%
$ 466,734 $ 576
Nov 30, 11 PM $ 0.000915
-0.50%
$ 473,608 $ 476
Nov 30, 9 PM $ 0.000923
+0.21%
$ 477,674 $ 450
Nov 30, 2 PM $ 0.000923
+0.00%
$ 477,644 $ 416
Nov 30, 1 PM $ 0.000922
+0.84%
$ 477,161 $ 411
Nov 29, 6 PM $ 0.00091
-0.18%
$ 470,912 $ 321
Nov 29, 1 PM $ 0.000914
+0.00%
$ 472,843 $ 308
Nov 29, 12 PM $ 0.000913
+0.00%
$ 472,352 $ 299
Nov 29, 6 AM $ 0.000915
-0.22%
$ 473,457 $ 295
Nov 28, 8 PM $ 0.000919
+0.41%
$ 475,547 $ 280
Nov 28, 5 PM $ 0.000918
-0.47%
$ 475,006 $ 257
Nov 28, 4 PM $ 0.000922
-0.94%
$ 477,383 $ 219
Nov 28, 2 PM $ 0.000926
+0.00%
$ 479,127 $ 175
Nov 28, 1 PM $ 0.000925
+0.00%
$ 478,486 $ 163
Nov 28, 8 AM $ 0.000925
+0.49%
$ 478,509 $ 117
Nov 28, 7 AM $ 0.00092
-0.25%
$ 476,129 $ 115
Nov 27, 6 PM $ 0.000925
+0.00%
$ 478,850 $ 198
Nov 27, 5 AM $ 0.000926
+0.00%
$ 478,956 $ 247
Nov 27, 2 AM $ 0.000927
-0.04%
$ 479,787 $ 242
Nov 26, 7 PM $ 0.000924
+0.00%
$ 477,930 $ 225
Nov 26, 6 PM $ 0.00092
+0.41%
$ 476,038 $ 210
Nov 26, 5 PM $ 0.000915
+1.37%
$ 473,266 $ 183
Nov 26, 4 PM $ 0.000903
+0.00%
$ 467,290 $ 112
Nov 26, 3 PM $ 0.000898
+0.00%
$ 464,880 $ 94
Nov 26, 2 PM $ 0.000895
+0.00%
$ 463,128 $ 81
Nov 26, 9 AM $ 0.000896
-0.24%
$ 463,447 $ 65
Nov 26, 4 AM $ 0.000899
+0.00%
$ 465,134 $ 232
Nov 25, 11 PM $ 0.000898
+0.27%
$ 464,777 $ 216
Nov 25, 10 PM $ 0.000895
+0.00%
$ -- $ 197
Nov 25, 8 PM $ 0.000892
+0.12%
$ 461,547 $ 183
Nov 25, 7 PM $ 0.000891
-0.18%
$ 461,333 $ 156
Nov 25, 4 PM $ 0.000886
+0.49%
$ 458,250 $ 102
Nov 25, 3 PM $ 0.000882
+0.00%
$ 456,273 $ 73
Nov 25, 2 PM $ 0.000883
-0.33%
$ 456,913 $ 63
Nov 25, 9 AM $ 0.000892
-0.31%
$ 461,372 $ 25
Nov 25, 2 AM $ 0.000899
-0.06%
$ 465,146 $ 1,836
Nov 25, 12 AM $ 0.000901
-0.17%
$ 466,121 $ 1,819
Nov 24, 9 PM $ 0.000906
-0.01%
$ 468,914 $ 1,810
Nov 24, 8 PM $ 0.000905
+0.40%
$ 468,449 $ 1,795