LaserEyes Historical Data

LSR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000927
+0.00%
$ 481,842 $ 340
Jan 20, 7 PM $ 0.000928
+0.00%
$ 482,336 $ 330
Jan 20, 5 PM $ 0.000925
-0.52%
$ 481,052 $ 326
Jan 20, 4 PM $ 0.00093
-0.72%
$ 483,693 $ 286
Jan 20, 3 PM $ 0.000931
-0.21%
$ 485,157 $ 261
Jan 20, 2 PM $ 0.000938
+0.00%
$ 487,899 $ 241
Jan 20, 1 PM $ 0.00094
-0.01%
$ 488,909 $ 239
Jan 20, 8 AM $ 0.000942
-0.09%
$ 489,894 $ 219
Jan 20, 7 AM $ 0.000946
+0.00%
$ 492,108 $ 197
Jan 20, 6 AM $ 0.000946
-0.40%
$ 492,028 $ 191
Jan 20, 5 AM $ 0.000951
-0.52%
$ 494,675 $ 183
Jan 20, 1 AM $ 0.000959
+0.00%
$ 498,618 $ 164
Jan 19, 5 AM $ 0.000953
+0.00%
$ 495,740 $ 174
Jan 19, 4 AM $ 0.000954
+0.06%
$ 496,048 $ 169
Jan 19, 3 AM $ 0.000951
+0.00%
$ 494,569 $ 158
Jan 19, 12 AM $ 0.000946
-1.78%
$ 492,096 $ 146
Jan 18, 11 PM $ 0.000965
-0.38%
$ 502,042 $ 18
Jan 18, 5 AM $ 0.000971
-0.62%
$ 504,665 $ 60
Jan 18, 1 AM $ 0.00097
-0.08%
$ 504,499 $ 92
Jan 17, 10 PM $ 0.000973
+0.00%
$ 506,125 $ 66
Jan 17, 3 PM $ 0.000978
+0.87%
$ 508,418 $ 50
Jan 17, 10 AM $ 0.000967
+0.13%
$ 503,060 $ 27
Jan 16, 11 PM $ 0.000963
+0.00%
$ 500,835 $ 35
Jan 16, 9 PM $ 0.00096
+0.00%
$ 499,025 $ 26
Jan 16, 8 PM $ 0.000961
+0.00%
$ 499,666 $ 22
Jan 16, 3 PM $ 0.000959
+0.00%
$ 498,661 $ 18
Jan 16, 12 AM $ 0.00096
+0.00%
$ 499,266 $ 143
Jan 15, 8 PM $ 0.000954
-0.06%
$ 496,068 $ 133
Jan 15, 7 PM $ 0.000957
-0.17%
$ 497,487 $ 111
Jan 15, 3 PM $ 0.00096
+0.00%
$ 499,101 $ 90
Jan 15, 2 PM $ 0.00097
+0.35%
$ 504,454 $ 81
Jan 15, 9 AM $ 0.000966
+0.00%
$ -- $ 69
Jan 15, 8 AM $ 0.000966
+0.41%
$ 501,773 $ 64
Jan 15, 3 AM $ 0.000966
+0.36%
$ 502,278 $ 115
Jan 15, 1 AM $ 0.000963
-0.41%
$ 500,892 $ 319
Jan 15, 12 AM $ 0.000968
+0.00%
$ 503,523 $ 307
Jan 14, 11 PM $ 0.000973
+0.00%
$ 505,806 $ 305
Jan 14, 10 PM $ 0.000972
+0.00%
$ 505,618 $ 299
Jan 14, 8 PM $ 0.000968
+0.00%
$ 503,149 $ 293
Jan 14, 7 PM $ 0.000968
+0.00%
$ 503,421 $ 218
Jan 14, 11 AM $ 0.00096
-0.15%
$ 499,432 $ 246
Jan 14, 8 AM $ 0.000964
+0.00%
$ 501,533 $ 213
Jan 14, 6 AM $ 0.000966
-0.03%
$ 502,527 $ 204
Jan 14, 5 AM $ 0.000965
-0.41%
$ 501,995 $ 187
Jan 13, 10 PM $ 0.000975
+0.00%
$ 506,743 $ 110
Jan 13, 7 PM $ 0.000967
+0.58%
$ 502,871 $ 83
Jan 13, 6 PM $ 0.000961
+0.22%
$ 499,780 $ 43
Jan 13, 4 PM $ 0.000949
+0.23%
$ 493,246 $ 61
Jan 13, 7 AM $ 0.000941
+0.00%
$ 489,518 $ 11
Jan 12, 9 PM $ 0.000937
+0.00%
$ 487,187 $ 265