Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.000728
-0.13%
$378,441 $132
May 25, 4 PM $0.000731
+0.00%
$380,063 $112
May 25, 2 PM $0.000732
+0.00%
$380,395 $112
May 25, 1 PM $0.000731
+0.10%
$380,312 $110
May 25, 12 PM $0.000728
+0.52%
$378,797 $100
May 25, 9 AM $0.000724
+0.00%
$-- $70
May 25, 6 AM $0.000723
+0.00%
$375,760 $68
May 25, 5 AM $0.000722
+0.00%
$375,522 $66
May 25, 1 AM $0.000722
+0.00%
$375,242 $61
May 25, 12 AM $0.00072
+0.08%
$374,332 $58
May 24, 10 PM $0.000718
+0.30%
$373,230 $43
May 24, 9 PM $0.000716
-0.21%
$372,354 $34
May 24, 2 PM $0.00072
+0.00%
$374,354 $97
May 23, 10 PM $0.00072
+0.00%
$374,265 $185
May 23, 9 PM $0.000723
+0.32%
$376,062 $177
May 23, 8 PM $0.00072
+0.65%
$374,653 $147
May 23, 7 PM $0.000715
+0.00%
$371,744 $137
May 23, 6 PM $0.000714
+0.13%
$371,222 $154
May 23, 5 PM $0.000713
+0.00%
$370,920 $138
May 23, 3 PM $0.000711
+0.27%
$369,715 $135
May 23, 2 PM $0.000708
+0.32%
$368,403 $124
May 23, 1 PM $0.000707
+0.00%
$367,623 $114
May 23, 8 AM $0.000706
-0.43%
$367,013 $104
May 23, 7 AM $0.000709
-0.60%
$368,764 $85
May 23, 6 AM $0.000713
+0.01%
$370,766 $53
May 23, 5 AM $0.000714
+0.00%
$371,398 $50
May 22, 7 PM $0.000718
-0.15%
$373,307 $55
May 22, 6 PM $0.00072
-0.10%
$374,278 $40
May 22, 3 PM $0.00072
+0.00%
$374,585 $53
May 22, 1 PM $0.000716
-0.56%
$372,549 $51
May 22, 4 AM $0.000723
+0.00%
$376,063 $58
May 22, 1 AM $0.000718
+0.28%
$373,242 $43
May 21, 5 PM $0.000708
+0.21%
$368,178 $64
May 21, 1 PM $0.000708
+0.00%
$368,308 $62
May 21, 12 PM $0.000692
+0.00%
$359,878 $62
May 21, 11 AM $0.0007
+0.00%
$364,069 $58
May 21, 10 AM $0.0007
-0.66%
$364,034 $56
May 21, 2 AM $0.000697
+0.00%
$362,188 $54
May 21, 1 AM $0.000699
+0.00%
$363,235 $46
May 21, 12 AM $0.000698
+0.00%
$362,740 $41
May 20, 3 PM $0.000716
+0.90%
$372,128 $27
May 20, 2 PM $0.000707
+0.65%
$367,899 $18
May 20, 12 PM $0.000702
+0.00%
$365,076 $15
May 19, 2 PM $0.000673
+1.77%
$349,857 $43
May 19, 10 AM $0.000698
-0.54%
$362,833 $55
May 19, 9 AM $0.000702
+0.00%
$364,942 $18
May 18, 8 PM $0.000707
+0.39%
$367,748 $151
May 18, 7 PM $0.000703
+0.96%
$365,748 $144
May 18, 3 PM $0.000686
-2.36%
$356,820 $133
May 18, 2 PM $0.000695
+3.06%
$361,592 $122