LaserEyes Historical Data

LSR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000896
+0.00%
$ 463,792 $ 1,751
Nov 24, 5 PM $ 0.000893
+0.73%
$ 462,175 $ 1,733
Nov 24, 4 PM $ 0.000887
+0.50%
$ 458,794 $ 1,660
Nov 24, 3 PM $ 0.000881
+0.61%
$ 455,728 $ 1,631
Nov 24, 2 PM $ 0.000877
-0.22%
$ 453,774 $ 1,585
Nov 24, 12 PM $ 0.000879
+0.00%
$ 454,858 $ 1,563
Nov 24, 9 AM $ 0.000888
-0.03%
$ 459,304 $ 1,544
Nov 24, 5 AM $ 0.000886
+0.25%
$ 458,750 $ 2,067
Nov 24, 4 AM $ 0.000884
-0.17%
$ 457,508 $ 2,015
Nov 24, 3 AM $ 0.000884
-0.19%
$ 457,551 $ 2,008
Nov 24, 2 AM $ 0.000884
+0.48%
$ 457,228 $ 1,983
Nov 24, 1 AM $ 0.000879
+0.06%
$ 454,756 $ 1,962
Nov 24, 12 AM $ 0.000883
-0.24%
$ 456,926 $ 1,952
Nov 23, 11 PM $ 0.000885
-0.16%
$ 457,993 $ 1,938
Nov 23, 9 PM $ 0.000888
+0.00%
$ 459,560 $ 1,925
Nov 23, 2 PM $ 0.000887
+0.09%
$ 458,765 $ 1,890
Nov 23, 12 PM $ 0.000883
+0.00%
$ 456,919 $ 1,864
Nov 23, 7 AM $ 0.000883
-0.17%
$ 456,771 $ 1,860
Nov 23, 6 AM $ 0.000883
+0.06%
$ 457,211 $ 1,847
Nov 23, 4 AM $ 0.000887
+0.22%
$ 458,778 $ 1,830
Nov 23, 2 AM $ 0.000881
+0.14%
$ 455,791 $ 1,790
Nov 22, 11 PM $ 0.000875
+0.02%
$ 452,636 $ 1,751
Nov 22, 10 PM $ 0.000874
+0.19%
$ 452,037 $ 1,733
Nov 22, 8 PM $ 0.000873
+0.00%
$ 451,752 $ 1,708
Nov 22, 7 PM $ 0.00087
+0.00%
$ -- $ 1,708
Nov 22, 6 PM $ 0.000869
+0.00%
$ 449,798 $ 1,695
Nov 22, 4 PM $ 0.000867
+0.30%
$ 448,613 $ 1,686
Nov 22, 1 PM $ 0.000863
-0.28%
$ 446,848 $ 1,640
Nov 22, 12 PM $ 0.000865
+0.00%
$ 447,663 $ 1,641
Nov 22, 11 AM $ 0.000863
+0.00%
$ 446,803 $ 1,588
Nov 22, 8 AM $ 0.000863
-1.05%
$ 446,383 $ 1,573
Nov 22, 7 AM $ 0.000869
+0.00%
$ 449,620 $ 1,541
Nov 22, 6 AM $ 0.000868
+0.43%
$ 449,345 $ 1,525
Nov 22, 5 AM $ 0.000868
-0.23%
$ 449,063 $ 1,513
Nov 22, 4 AM $ 0.00087
+0.00%
$ 450,118 $ 1,491
Nov 22, 2 AM $ 0.000876
-0.31%
$ 453,293 $ 1,469
Nov 22, 1 AM $ 0.000877
+0.12%
$ 453,693 $ 1,470
Nov 22, 12 AM $ 0.000874
+0.72%
$ 452,319 $ 1,430
Nov 21, 11 PM $ 0.000867
+0.43%
$ 448,894 $ 1,398
Nov 21, 10 PM $ 0.000865
-0.67%
$ 448,787 $ 1,329
Nov 21, 9 PM $ 0.00087
+0.75%
$ 450,030 $ 1,288
Nov 21, 8 PM $ 0.000865
-0.37%
$ 447,612 $ 1,257
Nov 21, 6 PM $ 0.000868
-0.47%
$ 448,935 $ 1,211
Nov 21, 5 PM $ 0.00087
+0.88%
$ 450,452 $ 1,129
Nov 21, 4 PM $ 0.000859
-0.15%
$ 444,669 $ 1,079
Nov 21, 3 PM $ 0.000861
-0.64%
$ 445,694 $ 1,022
Nov 21, 2 PM $ 0.000866
+0.20%
$ 448,188 $ 985
Nov 21, 1 PM $ 0.000863
+0.39%
$ 446,707 $ 955
Nov 21, 12 PM $ 0.000857
+0.22%
$ 443,356 $ 889
Nov 21, 11 AM $ 0.000856
-0.03%
$ 443,009 $ 749