Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.000717
+0.00%
$372,924 $113
May 18, 10 AM $0.000707
+0.07%
$367,779 $107
May 18, 6 AM $0.000712
-0.23%
$370,096 $98
May 18, 4 AM $0.000726
+0.77%
$377,648 $87
May 18, 1 AM $0.000744
+0.00%
$386,968 $83
May 18, 12 AM $0.000744
-0.28%
$386,709 $80
May 17, 11 PM $0.000744
-2.50%
$386,815 $62
May 17, 12 AM $0.000749
+0.00%
$389,619 $109
May 16, 4 PM $0.000686
+0.29%
$356,774 $78
May 16, 3 PM $0.000647
+0.00%
$336,377 $111
May 16, 2 PM $0.000683
+0.00%
$355,268 $139
May 16, 10 AM $0.000689
+0.00%
$358,182 $156
May 16, 9 AM $0.000696
-1.58%
$361,710 $157
May 16, 7 AM $0.000706
-0.60%
$366,962 $152
May 16, 4 AM $0.000698
-4.94%
$362,974 $158
May 16, 3 AM $0.000736
-1.40%
$382,962 $143
May 16, 2 AM $0.000747
+1.38%
$388,425 $131
May 16, 1 AM $0.000739
+0.00%
$384,105 $40
May 15, 2 PM $0.000734
+0.00%
$381,484 $179
May 15, 1 PM $0.00073
+0.26%
$379,848 $171
May 15, 11 AM $0.000756
+0.00%
$392,875 $145
May 15, 7 AM $0.000755
+0.85%
$392,457 $139
May 15, 6 AM $0.000751
+0.00%
$390,447 $116
May 15, 5 AM $0.000784
+0.00%
$407,576 $107
May 15, 2 AM $0.000746
+0.00%
$388,177 $120
May 14, 11 PM $0.00075
+0.00%
$389,875 $117
May 14, 8 PM $0.00077
+3.43%
$400,436 $117
May 14, 7 PM $0.000748
+0.00%
$388,785 $102
May 14, 5 PM $0.000775
+0.06%
$403,084 $100
May 14, 4 PM $0.000773
+5.03%
$401,869 $94
May 14, 3 PM $0.000728
+0.00%
$378,504 $90
May 14, 12 PM $0.000748
+0.42%
$389,042 $91
May 14, 3 AM $0.000676
+4.78%
$351,448 $59
May 14, 12 AM $0.000637
+0.00%
$331,141 $115
May 13, 6 PM $0.000615
+0.25%
$319,671 $183
May 13, 3 PM $0.000653
+0.00%
$339,636 $187
May 13, 1 PM $0.000609
-1.23%
$316,801 $199
May 13, 12 PM $0.000616
+5.11%
$320,373 $178
May 13, 11 AM $0.000633
+0.00%
$329,244 $164
May 13, 9 AM $0.000654
+10.72%
$340,188 $163
May 13, 6 AM $0.000682
+0.00%
$354,872 $151
May 13, 4 AM $0.0006
+0.00%
$312,071 $146
May 13, 3 AM $0.000585
+0.00%
$303,964 $139
May 13, 1 AM $0.000642
+5.36%
$333,871 $133
May 12, 10 PM $0.00062
+0.90%
$322,219 $133
May 12, 9 PM $0.000629
+3.16%
$326,953 $129
May 12, 8 PM $0.000608
+0.21%
$316,321 $118
May 12, 7 PM $0.000606
-0.18%
$315,252 $109
May 12, 6 PM $0.000607
+2.99%
$315,751 $105
May 12, 3 PM $0.000608
-0.10%
$315,998 $98