LaserEyes Historical Data

LSR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000857
+0.22%
$ 443,356 $ 889
Nov 21, 11 AM $ 0.000856
-0.03%
$ 443,009 $ 749
Nov 21, 10 AM $ 0.000855
-0.50%
$ 442,428 $ 700
Nov 21, 9 AM $ 0.000862
-1.19%
$ 446,090 $ 663
Nov 21, 8 AM $ 0.000873
+0.11%
$ 451,972 $ 602
Nov 21, 7 AM $ 0.000872
-2.26%
$ 451,003 $ 584
Nov 21, 4 AM $ 0.000899
+0.04%
$ 464,980 $ 408
Nov 21, 2 AM $ 0.000902
-0.56%
$ 466,715 $ 388
Nov 21, 12 AM $ 0.000906
+0.00%
$ -- $ 336
Nov 20, 11 PM $ 0.00091
-0.35%
$ 470,954 $ 331
Nov 20, 8 PM $ 0.000913
+0.00%
$ 472,338 $ 287
Nov 20, 7 PM $ 0.000909
+0.00%
$ 470,295 $ 274
Nov 20, 6 PM $ 0.000909
-0.40%
$ 470,375 $ 254
Nov 20, 5 PM $ 0.000913
-0.41%
$ 472,697 $ 232
Nov 20, 4 PM $ 0.000918
-0.74%
$ 475,184 $ 211
Nov 20, 2 PM $ 0.00093
+0.00%
$ 481,034 $ 145
Nov 20, 10 AM $ 0.000933
+0.00%
$ 482,782 $ 509
Nov 20, 6 AM $ 0.000934
+0.00%
$ 483,589 $ 1,897
Nov 20, 2 AM $ 0.00094
+0.19%
$ 486,306 $ 1,874
Nov 20, 1 AM $ 0.000936
+0.00%
$ 484,578 $ 1,867
Nov 19, 9 PM $ 0.00092
+0.18%
$ 476,312 $ 1,742
Nov 19, 8 PM $ 0.000917
+0.15%
$ 474,356 $ 1,718
Nov 19, 6 PM $ 0.000912
-0.35%
$ 471,895 $ 1,685
Nov 19, 5 PM $ 0.00092
-0.15%
$ 476,318 $ 1,662
Nov 19, 4 PM $ 0.000923
-0.79%
$ 477,848 $ 1,647
Nov 19, 3 PM $ 0.000933
-1.15%
$ 482,840 $ 1,620
Nov 19, 2 PM $ 0.000945
-0.32%
$ 488,915 $ 1,532
Nov 19, 1 PM $ 0.000949
-0.03%
$ 490,970 $ 1,520
Nov 19, 9 AM $ 0.000951
-0.26%
$ 492,200 $ 1,509
Nov 19, 7 AM $ 0.000955
+0.11%
$ 494,358 $ 1,504
Nov 19, 5 AM $ 0.000948
-0.77%
$ 490,668 $ 1,459
Nov 19, 4 AM $ 0.000956
-0.18%
$ 494,842 $ 1,430
Nov 19, 2 AM $ 0.000961
+0.05%
$ 497,232 $ 1,424
Nov 18, 4 PM $ 0.000955
+0.47%
$ 494,318 $ 1,955
Nov 18, 3 PM $ 0.00095
+0.23%
$ 491,422 $ 1,902
Nov 18, 12 PM $ 0.000946
+0.00%
$ 489,476 $ 1,854
Nov 18, 9 AM $ 0.000945
+0.23%
$ 489,256 $ 1,842
Nov 18, 8 AM $ 0.000939
+0.00%
$ 485,742 $ 1,810
Nov 18, 6 AM $ 0.000935
+0.00%
$ 483,861 $ 1,781
Nov 18, 5 AM $ 0.000931
+0.00%
$ 482,036 $ 1,749
Nov 18, 4 AM $ 0.000931
+0.00%
$ 481,856 $ 1,737
Nov 18, 3 AM $ 0.000927
-0.97%
$ 479,650 $ 1,701
Nov 18, 2 AM $ 0.000937
-0.60%
$ 484,788 $ 1,646
Nov 18, 1 AM $ 0.00094
+0.14%
$ 486,192 $ 1,575
Nov 18, 12 AM $ 0.000938
+0.24%
$ 485,630 $ 1,532
Nov 17, 10 PM $ 0.000935
+0.00%
$ 483,681 $ 1,505
Nov 17, 9 PM $ 0.000929
+0.00%
$ 480,528 $ 1,485
Nov 17, 8 PM $ 0.000929
-0.33%
$ 480,827 $ 1,481
Nov 17, 7 PM $ 0.000936
-0.39%
$ 484,147 $ 1,445
Nov 17, 6 PM $ 0.000943
-0.04%
$ 487,823 $ 1,405