Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.000648
-2.94%
$337,218 $101
May 12, 7 AM $0.000643
+3.75%
$334,567 $105
May 12, 6 AM $0.000626
+0.00%
$325,727 $98
May 11, 11 PM $0.000632
+0.00%
$328,895 $110
May 11, 10 PM $0.000632
+1.39%
$328,721 $104
May 11, 4 PM $0.00064
+0.00%
$332,865 $185
May 11, 3 PM $0.000633
+2.45%
$329,400 $190
May 11, 12 PM $0.000635
+0.00%
$330,226 $181
May 11, 8 AM $0.000633
+0.00%
$329,023 $182
May 11, 7 AM $0.000635
+0.00%
$330,116 $180
May 11, 3 AM $0.00066
+0.85%
$342,961 $168
May 11, 2 AM $0.000651
+2.28%
$338,551 $158
May 11, 12 AM $0.000617
+0.33%
$320,852 $145
May 10, 10 PM $0.000615
+4.33%
$319,871 $118
May 10, 8 PM $0.00061
-6.68%
$317,404 $71
May 10, 5 PM $0.000679
+0.82%
$353,044 $43
May 10, 4 PM $0.000746
+0.00%
$388,162 $31
May 10, 3 PM $0.000664
+6.16%
$345,156 $14
May 10, 1 AM $0.000638
+2.29%
$332,004 $30
May 9, 2 PM $0.000732
+11.14%
$380,532 $80
May 9, 7 AM $0.000733
+0.00%
$381,171 $60
May 9, 1 AM $0.000721
+0.67%
$374,857 $57
May 8, 10 PM $0.000696
+0.76%
$361,829 $58
May 8, 9 PM $0.000705
+0.00%
$366,612 $61
May 8, 6 PM $0.000682
-0.39%
$354,738 $59
May 8, 5 PM $0.000686
+0.59%
$356,773 $51
May 8, 2 PM $0.000668
+0.00%
$347,526 $40
May 7, 10 PM $0.000725
+2.64%
$376,930 $94
May 7, 3 PM $0.000721
+0.00%
$374,971 $73
May 7, 2 PM $0.00071
+0.88%
$369,056 $66
May 7, 11 AM $0.000669
+0.00%
$347,819 $187
May 7, 7 AM $0.000706
+6.00%
$366,903 $215
May 7, 1 AM $0.000682
-0.09%
$354,485 $212
May 6, 8 PM $0.000685
-2.14%
$356,241 $200
May 6, 2 PM $0.000719
+1.21%
$373,932 $184
May 6, 1 PM $0.00071
+4.44%
$369,093 $181
May 6, 12 PM $0.00068
-2.70%
$353,398 $143
May 6, 11 AM $0.000707
-5.20%
$367,651 $110
May 6, 9 AM $0.000703
+0.00%
$365,531 $90
May 6, 8 AM $0.000701
+3.43%
$364,275 $83
May 6, 7 AM $0.000682
-3.45%
$354,709 $50
May 6, 4 AM $0.000662
+0.00%
$344,119 $41
May 6, 3 AM $0.000664
+0.00%
$345,303 $19
May 5, 4 PM $0.000696
+0.00%
$362,005 $29
May 5, 1 PM $0.000691
+0.87%
$359,511 $25
May 5, 7 AM $0.000708
+0.00%
$367,909 $25
May 4, 10 AM $0.000688
-1.08%
$357,874 $142
May 4, 6 AM $0.000702
+0.45%
$364,841 $112
May 4, 4 AM $0.000745
+0.81%
$387,634 $93
May 4, 2 AM $0.000704
-0.05%
$366,035 $25