LaserEyes Historical Data

LSR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000942
+0.00%
$ 487,388 $ 1,394
Nov 17, 4 PM $ 0.000941
-0.25%
$ 486,835 $ 1,382
Nov 17, 3 PM $ 0.000943
-0.56%
$ 488,149 $ 1,339
Nov 17, 2 PM $ 0.000945
+0.72%
$ 489,062 $ 1,273
Nov 17, 1 PM $ 0.000939
-1.88%
$ 486,145 $ 1,207
Nov 17, 12 AM $ 0.000954
+0.17%
$ 493,741 $ 1,599
Nov 16, 11 PM $ 0.000948
+0.30%
$ 490,784 $ 1,550
Nov 16, 9 PM $ 0.000946
-0.32%
$ 489,577 $ 1,514
Nov 16, 8 PM $ 0.000949
+0.00%
$ 491,364 $ 1,477
Nov 16, 6 PM $ 0.000948
+0.52%
$ 490,777 $ 1,475
Nov 16, 5 PM $ 0.000945
-0.11%
$ 489,182 $ 1,407
Nov 16, 4 PM $ 0.00095
-0.59%
$ 491,588 $ 1,384
Nov 16, 3 PM $ 0.000957
-0.09%
$ 495,346 $ 1,349
Nov 16, 2 PM $ 0.000958
+0.00%
$ 495,733 $ 1,335
Nov 16, 1 PM $ 0.000958
+0.00%
$ 495,866 $ 1,329
Nov 16, 11 AM $ 0.000963
-0.49%
$ 498,164 $ 1,309
Nov 16, 6 AM $ 0.000969
+0.34%
$ 501,667 $ 1,279
Nov 16, 5 AM $ 0.000966
+0.00%
$ 499,895 $ 1,260
Nov 16, 4 AM $ 0.000963
+0.00%
$ 498,520 $ 1,252
Nov 16, 3 AM $ 0.000962
+0.10%
$ 497,748 $ 1,248
Nov 16, 2 AM $ 0.000959
+0.45%
$ 496,330 $ 1,230
Nov 16, 1 AM $ 0.000954
+0.07%
$ 493,884 $ 1,203
Nov 15, 9 PM $ 0.000958
-0.38%
$ 496,010 $ 1,188
Nov 15, 8 PM $ 0.000965
-0.14%
$ 499,346 $ 1,170
Nov 15, 7 PM $ 0.000966
+0.11%
$ 500,079 $ 1,156
Nov 15, 6 PM $ 0.000964
+0.00%
$ 498,761 $ 1,152
Nov 15, 5 PM $ 0.000963
+0.00%
$ 498,597 $ 793
Nov 15, 7 AM $ 0.00096
+0.00%
$ 496,944 $ 347
Nov 14, 10 PM $ 0.000952
+0.00%
$ 492,402 $ 1,007
Nov 14, 9 PM $ 0.000949
-0.10%
$ 491,163 $ 1,003
Nov 14, 8 PM $ 0.00095
-0.34%
$ 491,591 $ 976
Nov 14, 7 PM $ 0.000949
+0.00%
$ 491,179 $ 952
Nov 14, 6 PM $ 0.00095
+0.13%
$ 491,776 $ 946
Nov 14, 2 PM $ 0.000945
+1.21%
$ 489,131 $ 914
Nov 14, 1 PM $ 0.00093
+0.00%
$ 481,519 $ 790
Nov 14, 9 AM $ 0.000944
-0.03%
$ 488,762 $ 670
Nov 14, 8 AM $ 0.000951
+0.00%
$ 491,932 $ 647
Nov 14, 7 AM $ 0.000947
+0.20%
$ 489,834 $ 645
Nov 14, 6 AM $ 0.000942
+0.13%
$ 487,595 $ 619
Nov 14, 5 AM $ 0.000941
-0.05%
$ 486,846 $ 582
Nov 14, 4 AM $ 0.000943
-0.97%
$ 488,190 $ 549
Nov 14, 2 AM $ 0.000955
+0.00%
$ 494,069 $ 476
Nov 14, 12 AM $ 0.000954
-0.10%
$ 493,605 $ 451
Nov 13, 11 PM $ 0.000953
+0.57%
$ 493,271 $ 441
Nov 13, 10 PM $ 0.000946
+0.17%
$ 489,537 $ 418
Nov 13, 8 PM $ 0.000941
-0.48%
$ 486,915 $ 384
Nov 13, 7 PM $ 0.000947
-0.44%
$ 490,143 $ 352
Nov 13, 6 PM $ 0.000953
-1.15%
$ 492,953 $ 295
Nov 13, 5 PM $ 0.000966
-0.96%
$ 499,729 $ 245
Nov 13, 4 PM $ 0.000976
-0.40%
$ 505,096 $ 180