LaserEyes Historical Data

LSR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000988
+0.36%
$ 511,050 $ 279
Nov 12, 4 PM $ 0.000973
-0.39%
$ 503,657 $ 68
Nov 12, 3 PM $ 0.00098
-0.85%
$ 507,176 $ 61
Nov 12, 11 AM $ 0.000988
+0.00%
$ 511,380 $ 23
Nov 12, 10 AM $ 0.000988
+0.00%
$ 511,269 $ 18
Nov 12, 9 AM $ 0.000983
-0.09%
$ 508,581 $ 9
Nov 11, 8 PM $ 0.000988
+0.00%
$ 511,302 $ 398
Nov 11, 7 PM $ 0.000988
+0.00%
$ 511,062 $ 394
Nov 11, 5 PM $ 0.000993
-0.20%
$ 513,927 $ 382
Nov 11, 7 AM $ 0.001
-0.38%
$ 517,592 $ 355
Nov 11, 5 AM $ 0.00101
+0.00%
$ 522,258 $ 335
Nov 11, 4 AM $ 0.00101
-0.40%
$ 523,536 $ 324
Nov 11, 2 AM $ 0.00102
-0.19%
$ 525,376 $ 310
Nov 11, 1 AM $ 0.00101
+0.24%
$ 524,810 $ 290
Nov 10, 11 PM $ 0.00101
+0.00%
$ 521,247 $ 270
Nov 10, 8 PM $ 0.001
+0.00%
$ 519,330 $ 262
Nov 10, 3 PM $ 0.00101
-0.22%
$ 520,175 $ 250
Nov 10, 2 PM $ 0.00101
-0.76%
$ 522,416 $ 234
Nov 10, 12 PM $ 0.00101
+0.00%
$ 525,233 $ 222
Nov 10, 8 AM $ 0.00102
-0.39%
$ 527,680 $ 210
Nov 10, 5 AM $ 0.00102
+0.00%
$ 529,801 $ 199
Nov 10, 12 AM $ 0.00103
+0.81%
$ 530,653 $ 186
Nov 9, 10 PM $ 0.00102
-0.18%
$ 525,569 $ 157
Nov 9, 8 PM $ 0.00102
+0.00%
$ 526,246 $ 146
Nov 9, 5 PM $ 0.00102
+0.20%
$ 525,588 $ 138
Nov 9, 4 PM $ 0.00101
+0.00%
$ 524,173 $ 129
Nov 9, 2 PM $ 0.00101
-0.14%
$ 520,386 $ 115
Nov 9, 1 PM $ 0.001
+0.00%
$ 518,517 $ 93
Nov 9, 6 AM $ 0.00101
+0.00%
$ 521,427 $ 85
Nov 9, 5 AM $ 0.00101
+0.00%
$ 520,281 $ 79
Nov 9, 3 AM $ 0.001
-0.20%
$ 519,794 $ 70
Nov 9, 12 AM $ 0.00101
-0.25%
$ 522,743 $ 55
Nov 8, 11 PM $ 0.00101
-0.10%
$ 524,920 $ 48
Nov 8, 7 PM $ 0.00102
+0.11%
$ 526,382 $ 35
Nov 8, 6 PM $ 0.00101
+0.22%
$ 524,240 $ 26
Nov 8, 11 AM $ 0.00101
+0.00%
$ 524,382 $ 1,258
Nov 8, 5 AM $ 0.00101
-0.18%
$ 524,687 $ 2,136
Nov 8, 2 AM $ 0.00101
+0.48%
$ 525,207 $ 2,113
Nov 8, 1 AM $ 0.00101
+0.03%
$ 520,461 $ 2,092
Nov 8, 12 AM $ 0.00101
+0.00%
$ 521,793 $ 2,083
Nov 7, 10 PM $ 0.00101
+0.00%
$ 521,321 $ 2,073
Nov 7, 9 PM $ 0.00101
+0.38%
$ 520,408 $ 2,068
Nov 7, 7 PM $ 0.000997
+0.00%
$ 515,818 $ 2,046
Nov 7, 6 PM $ 0.000994
+0.80%
$ 514,624 $ 2,041
Nov 7, 5 PM $ 0.000984
+0.97%
$ 509,023 $ 2,013
Nov 7, 4 PM $ 0.000973
+0.00%
$ 503,435 $ 1,985
Nov 7, 3 PM $ 0.000967
+0.29%
$ 500,478 $ 1,965
Nov 7, 2 PM $ 0.000962
+0.14%
$ 497,714 $ 1,961
Nov 7, 12 PM $ 0.000964
-0.62%
$ 498,782 $ 1,933
Nov 7, 11 AM $ 0.000975
-0.46%
$ 504,564 $ 1,909