Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LaserEyes Historical Data

LSR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.000715
+0.02%
$371,547 $5
May 2, 9 PM $0.000698
+0.00%
$362,850 $9
May 1, 11 PM $0.000719
-0.03%
$373,945 $17
May 1, 10 PM $0.000718
+0.00%
$373,613 $16
Apr 30, 4 AM $0.000683
+0.00%
$355,330 $95
Apr 30, 1 AM $0.000686
+0.00%
$356,677 $103
Apr 30, 12 AM $0.000685
-0.03%
$356,365 $97
Apr 29, 10 PM $0.000684
+0.00%
$355,741 $93
Apr 29, 6 PM $0.000685
-0.14%
$356,234 $74
Apr 29, 3 PM $0.000686
-0.47%
$356,716 $45
Apr 29, 12 PM $0.000696
+0.00%
$362,081 $24
Apr 29, 10 AM $0.000694
+0.00%
$360,895 $24
Apr 29, 9 AM $0.000694
-0.13%
$360,656 $19
Apr 29, 4 AM $0.000694
+0.00%
$360,643 $13
Apr 29, 2 AM $0.00069
+0.00%
$-- $9
Apr 27, 11 PM $0.000691
+0.00%
$359,294 $70
Apr 27, 4 PM $0.000689
+0.00%
$358,216 $102
Apr 27, 3 PM $0.00069
-0.21%
$358,826 $98
Apr 27, 6 AM $0.000696
-0.19%
$361,955 $60
Apr 27, 5 AM $0.000698
-0.35%
$362,945 $55
Apr 26, 10 PM $0.000702
+0.14%
$365,190 $16
Apr 26, 8 PM $0.0007
+0.00%
$364,030 $9
Apr 26, 7 PM $0.000699
+0.00%
$363,539 $7
Apr 25, 4 PM $0.000697
-0.11%
$362,241 $20
Apr 25, 3 PM $0.000698
-0.09%
$362,904 $13
Apr 25, 12 PM $0.000701
-0.16%
$364,512 $9
Apr 24, 1 PM $0.000702
+0.00%
$364,904 $13
Apr 24, 4 AM $0.000699
-0.24%
$363,652 $61
Apr 23, 5 PM $0.000701
+0.00%
$364,576 $87
Apr 23, 4 PM $0.000704
+0.00%
$365,830 $91
Apr 23, 3 PM $0.000703
+0.00%
$365,634 $88
Apr 23, 10 AM $0.0007
+0.00%
$364,174 $122
Apr 23, 9 AM $0.0007
+0.00%
$364,069 $87
Apr 23, 12 AM $0.000704
-0.22%
$365,984 $154
Apr 22, 11 PM $0.000706
-0.03%
$367,011 $154
Apr 22, 8 PM $0.000708
+0.01%
$-- $132
Apr 22, 4 PM $0.000711
+0.01%
$369,818 $143
Apr 22, 1 PM $0.000712
+0.44%
$370,115 $91
Apr 22, 5 AM $0.000705
+0.20%
$366,623 $147
Apr 22, 2 AM $0.0007
+0.32%
$364,071 $119
Apr 21, 8 PM $0.000693
+0.00%
$-- $85
Apr 21, 7 PM $0.000696
+0.00%
$361,844 $84
Apr 21, 5 PM $0.000697
+0.00%
$362,276 $82
Apr 21, 12 PM $0.000699
+0.00%
$363,698 $81
Apr 21, 11 AM $0.000704
+0.00%
$365,933 $76
Apr 21, 10 AM $0.000704
+0.35%
$365,925 $69
Apr 21, 8 AM $0.0007
+0.07%
$364,084 $47
Apr 20, 6 PM $0.000695
-0.03%
$361,608 $90
Apr 20, 4 PM $0.000694
+0.27%
$360,955 $92
Apr 20, 3 PM $0.000689
-0.15%
$358,399 $88