LaserEyes Historical Data

LSR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000975
-0.46%
$ 504,564 $ 1,909
Nov 7, 10 AM $ 0.000981
-0.40%
$ 507,732 $ 1,899
Nov 7, 9 AM $ 0.000985
+0.00%
$ 509,524 $ 1,883
Nov 7, 4 AM $ 0.000989
-0.06%
$ 511,851 $ 1,871
Nov 7, 3 AM $ 0.000993
+1.40%
$ 513,837 $ 1,855
Nov 7, 2 AM $ 0.000978
+0.00%
$ 506,197 $ 1,822
Nov 7, 1 AM $ 0.000978
+0.00%
$ 505,889 $ 718
Nov 6, 6 PM $ 0.000971
+0.39%
$ 500,082 $ 1,799
Nov 6, 5 PM $ 0.000966
+0.52%
$ 497,301 $ 1,785
Nov 6, 4 PM $ 0.000961
+0.00%
$ 494,703 $ 1,766
Nov 6, 3 PM $ 0.000965
-0.14%
$ 496,932 $ 1,760
Nov 6, 2 PM $ 0.000969
-0.16%
$ 499,039 $ 1,749
Nov 6, 12 PM $ 0.000973
+0.00%
$ 501,132 $ 1,730
Nov 6, 5 AM $ 0.00098
+0.01%
$ 504,881 $ 1,724
Nov 6, 3 AM $ 0.000984
+0.57%
$ 506,691 $ 1,714
Nov 6, 1 AM $ 0.000976
-0.22%
$ 502,680 $ 1,693
Nov 6, 12 AM $ 0.000979
+0.00%
$ 504,169 $ 1,687
Nov 5, 9 PM $ 0.000983
+0.00%
$ 506,493 $ 1,682
Nov 5, 3 PM $ 0.000982
+0.00%
$ 505,676 $ 1,673
Nov 5, 1 PM $ 0.000977
+0.35%
$ 503,310 $ 1,657
Nov 5, 12 PM $ 0.000972
+0.02%
$ 500,480 $ 1,651
Nov 5, 10 AM $ 0.000968
+0.00%
$ 498,566 $ 1,641
Nov 5, 9 AM $ 0.000971
+0.00%
$ 500,086 $ 1,633
Nov 5, 8 AM $ 0.000973
-0.22%
$ 501,108 $ 1,629
Nov 5, 7 AM $ 0.000975
+0.00%
$ 502,134 $ 1,611
Nov 5, 2 AM $ 0.000968
+1.95%
$ 498,294 $ 1,574
Nov 5, 1 AM $ 0.000947
-1.04%
$ 487,644 $ 1,538
Nov 5, 12 AM $ 0.000958
-0.08%
$ 493,392 $ 1,460
Nov 4, 11 PM $ 0.000959
+0.00%
$ 493,793 $ 1,444
Nov 4, 10 PM $ 0.000957
+1.93%
$ 492,978 $ 1,440
Nov 4, 9 PM $ 0.000938
-1.12%
$ 483,002 $ 1,391
Nov 4, 8 PM $ 0.000947
-0.69%
$ 487,572 $ 1,265
Nov 4, 7 PM $ 0.000954
-0.17%
$ 491,428 $ 1,151
Nov 4, 6 PM $ 0.000954
-0.24%
$ 491,459 $ 1,136
Nov 4, 5 PM $ 0.000957
-0.75%
$ 492,882 $ 1,072
Nov 4, 4 PM $ 0.000966
-1.40%
$ 497,411 $ 1,008
Nov 4, 3 PM $ 0.00098
+0.18%
$ 504,784 $ 965
Nov 4, 2 PM $ 0.000976
+0.63%
$ 502,681 $ 943
Nov 4, 1 PM $ 0.000974
-0.11%
$ 501,831 $ 917
Nov 4, 12 PM $ 0.000978
+0.00%
$ 503,449 $ 905
Nov 4, 11 AM $ 0.000977
+0.13%
$ 503,208 $ 896
Nov 4, 9 AM $ 0.000975
+0.00%
$ 502,300 $ 883
Nov 4, 8 AM $ 0.000975
+0.00%
$ 502,170 $ 875
Nov 4, 7 AM $ 0.000976
-0.29%
$ 502,489 $ 858
Nov 4, 6 AM $ 0.00098
-0.27%
$ 504,589 $ 845
Nov 4, 5 AM $ 0.000993
-1.93%
$ 511,321 $ 805
Nov 4, 4 AM $ 0.00101
+0.00%
$ 521,748 $ 732
Nov 4, 1 AM $ 0.00101
+0.00%
$ 521,135 $ 723
Nov 4, 12 AM $ 0.00101
+0.00%
$ 519,275 $ 720
Nov 3, 11 PM $ 0.00101
+0.00%
$ 518,714 $ 717