Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LaserEyes Historical Data

LSR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 AM $0.000692
+0.59%
$359,811 $99
Apr 20, 6 AM $0.000688
+0.00%
$357,904 $82
Apr 20, 1 AM $0.000689
+0.00%
$358,208 $104
Apr 19, 10 PM $0.000688
-0.06%
$357,613 $101
Apr 19, 6 PM $0.000688
+0.00%
$357,902 $97
Apr 19, 5 PM $0.00069
+0.00%
$358,826 $91
Apr 19, 2 PM $0.000692
+0.29%
$359,601 $83
Apr 19, 7 AM $0.000688
+0.00%
$357,972 $114
Apr 19, 3 AM $0.000693
-0.37%
$360,129 $104
Apr 19, 2 AM $0.000696
+0.07%
$361,932 $94
Apr 18, 7 PM $0.000696
-0.11%
$362,133 $94
Apr 18, 6 PM $0.000699
+0.04%
$363,457 $87
Apr 18, 1 PM $0.000699
+0.01%
$363,557 $104
Apr 18, 10 AM $0.000703
-0.05%
$365,362 $125
Apr 18, 9 AM $0.000705
+0.00%
$366,536 $123
Apr 18, 8 AM $0.000706
-0.50%
$366,904 $116
Apr 18, 5 AM $0.00071
-0.05%
$369,446 $88
Apr 18, 4 AM $0.000707
+0.00%
$367,543 $82
Apr 18, 1 AM $0.00071
-0.04%
$369,230 $85
Apr 17, 2 PM $0.000706
+0.00%
$367,090 $153
Apr 17, 1 PM $0.000705
+0.45%
$366,563 $158
Apr 17, 12 PM $0.000703
+0.00%
$365,781 $127
Apr 17, 9 AM $0.0007
+0.00%
$363,819 $117
Apr 17, 5 AM $0.000695
+0.00%
$361,184 $112
Apr 17, 2 AM $0.000696
-0.13%
$362,017 $85
Apr 17, 1 AM $0.000696
+0.00%
$361,917 $51
Apr 16, 6 PM $0.000699
+0.79%
$363,332 $110
Apr 16, 3 PM $0.000687
-0.04%
$357,020 $72
Apr 16, 1 PM $0.000689
+0.00%
$358,382 $51
Apr 16, 11 AM $0.000686
-0.14%
$356,672 $59
Apr 16, 10 AM $0.000687
-0.03%
$357,328 $57
Apr 15, 11 PM $0.000689
+0.00%
$358,264 $82
Apr 15, 7 PM $0.00069
+0.32%
$358,856 $63
Apr 15, 6 PM $0.000688
+0.00%
$357,665 $75
Apr 15, 11 AM $0.000685
+0.11%
$356,387 $88
Apr 15, 10 AM $0.000684
+0.16%
$355,509 $822
Apr 15, 7 AM $0.00068
-0.07%
$353,653 $818
Apr 15, 6 AM $0.000681
+0.00%
$353,944 $808
Apr 15, 5 AM $0.000681
-0.17%
$353,968 $806
Apr 15, 1 AM $0.000686
+0.00%
$356,808 $727
Apr 14, 7 PM $0.000683
+0.00%
$355,108 $841
Apr 14, 6 PM $0.000683
-0.28%
$355,041 $832
Apr 14, 5 PM $0.000685
+0.00%
$356,413 $827
Apr 14, 12 PM $0.000687
+0.00%
$357,074 $570
Apr 14, 11 AM $0.000687
-2.57%
$357,308 $542
Apr 14, 10 AM $0.000706
+2.91%
$366,944 $108
Apr 14, 8 AM $0.000685
+0.00%
$355,956 $23
Apr 13, 11 PM $0.000682
+0.00%
$354,703 $108
Apr 13, 10 PM $0.000681
+0.81%
$354,196 $100
Apr 13, 4 PM $0.000673
+0.02%
$350,082 $63