LaserEyes Historical Data

LSR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00101
+0.00%
$ -- $ 708
Nov 3, 9 PM $ 0.00101
+0.00%
$ 518,044 $ 704
Nov 3, 8 PM $ 0.00101
-0.72%
$ 520,022 $ 694
Nov 3, 7 PM $ 0.00102
+0.00%
$ 524,609 $ 669
Nov 3, 5 PM $ 0.00101
+0.43%
$ 522,661 $ 653
Nov 3, 4 PM $ 0.00101
+0.39%
$ 519,010 $ 638
Nov 3, 3 PM $ 0.00101
-2.36%
$ 518,491 $ 609
Nov 3, 2 PM $ 0.00103
+0.02%
$ 530,295 $ 509
Nov 3, 1 PM $ 0.00103
+0.00%
$ 530,237 $ 501
Nov 3, 10 AM $ 0.00103
-0.11%
$ 532,042 $ 483
Nov 3, 8 AM $ 0.00104
+0.00%
$ 535,439 $ 469
Nov 3, 6 AM $ 0.00105
-0.15%
$ 539,884 $ 516
Nov 3, 5 AM $ 0.00105
+0.00%
$ 540,499 $ 494
Nov 3, 4 AM $ 0.00105
-0.06%
$ 542,551 $ 477
Nov 3, 3 AM $ 0.00106
-1.34%
$ 543,342 $ 472
Nov 3, 2 AM $ 0.00107
-0.85%
$ 553,236 $ 444
Nov 3, 1 AM $ 0.00109
-0.01%
$ 559,432 $ 421
Nov 2, 4 PM $ 0.00109
-0.16%
$ 559,421 $ 786
Nov 2, 10 AM $ 0.00109
-0.22%
$ 561,939 $ 773
Nov 1, 8 PM $ 0.0011
+0.00%
$ 564,596 $ 763
Oct 31, 7 PM $ 0.00109
+0.00%
$ 559,761 $ 744
Oct 31, 4 PM $ 0.00108
+0.00%
$ 558,113 $ 727
Oct 31, 12 PM $ 0.00109
+0.09%
$ 560,252 $ 724
Oct 31, 11 AM $ 0.00109
-0.39%
$ 561,056 $ 707
Oct 31, 9 AM $ 0.0011
-0.27%
$ 566,071 $ 689
Oct 31, 8 AM $ 0.0011
+0.22%
$ 566,709 $ 676
Oct 31, 6 AM $ 0.0011
-0.28%
$ 565,669 $ 665
Oct 31, 4 AM $ 0.00109
+0.55%
$ 563,281 $ 653
Oct 31, 1 AM $ 0.00108
+0.00%
$ 558,470 $ 621
Oct 31, 12 AM $ 0.00108
+0.22%
$ 557,359 $ 616
Oct 30, 11 PM $ 0.00108
+0.00%
$ 554,996 $ 606
Oct 30, 10 PM $ 0.00107
+0.00%
$ 551,592 $ 592
Oct 30, 9 PM $ 0.00107
+0.08%
$ 550,385 $ 589
Oct 30, 8 PM $ 0.00106
-0.97%
$ 547,751 $ 573
Oct 30, 5 PM $ 0.00108
-0.22%
$ 555,619 $ 539
Oct 30, 2 PM $ 0.00109
+0.00%
$ 563,312 $ 505
Oct 30, 1 PM $ 0.0011
-0.72%
$ 564,692 $ 498
Oct 30, 12 PM $ 0.00111
-0.70%
$ 570,236 $ 472
Oct 30, 10 AM $ 0.00112
+0.00%
$ 575,855 $ 436
Oct 30, 5 AM $ 0.00111
+0.46%
$ 570,713 $ 427
Oct 30, 5 AM $ 0.00111
+0.46%
$ 570,713 $ 427
Oct 30, 5 AM $ 0.00111
+0.46%
$ 570,713 $ 427
Oct 30, 5 AM $ 0.00111
+0.46%
$ 570,713 $ 427
Oct 30, 4 AM $ 0.0011
-0.91%
$ 566,644 $ 409
Oct 30, 4 AM $ 0.0011
-0.91%
$ 566,644 $ 409
Oct 30, 4 AM $ 0.0011
-0.91%
$ 566,644 $ 409
Oct 30, 4 AM $ 0.0011
-0.91%
$ 566,644 $ 409
Oct 29, 8 PM $ 0.00111
+0.16%
$ 570,847 $ 356
Oct 29, 8 PM $ 0.00111
+0.16%
$ 570,847 $ 356
Oct 29, 8 PM $ 0.00111
+0.16%
$ 570,847 $ 356