Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LaserEyes Historical Data

LSR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.00067
+0.00%
$-- $44
Apr 13, 2 PM $0.000669
+0.01%
$347,725 $38
Apr 13, 2 AM $0.000664
-0.11%
$345,457 $27
Apr 12, 11 PM $0.00066
+0.00%
$343,120 $74
Apr 12, 8 PM $0.000665
+0.00%
$345,816 $75
Apr 12, 2 PM $0.000661
-0.10%
$343,853 $118
Apr 12, 1 AM $0.000668
-0.99%
$347,142 $84
Apr 12, 12 AM $0.000678
+0.00%
$352,775 $34
Apr 11, 11 PM $0.00068
+0.00%
$353,350 $31
Apr 11, 7 PM $0.000684
+0.93%
$355,444 $32
Apr 11, 6 PM $0.000678
+0.19%
$352,378 $16
Apr 11, 1 AM $0.000674
+0.00%
$350,530 $51
Apr 10, 8 PM $0.000677
+0.00%
$352,091 $75
Apr 10, 7 PM $0.000675
+0.00%
$351,215 $85
Apr 10, 6 PM $0.000675
+0.00%
$351,153 $83
Apr 10, 3 PM $0.000674
+0.00%
$350,443 $98
Apr 10, 2 PM $0.000674
+0.06%
$350,225 $90
Apr 10, 8 AM $0.000671
+0.00%
$348,784 $79
Apr 10, 7 AM $0.000671
+0.00%
$348,880 $76
Apr 10, 6 AM $0.000673
+0.00%
$349,784 $71
Apr 10, 3 AM $0.000671
+0.00%
$348,874 $70
Apr 10, 2 AM $0.000672
+0.00%
$349,462 $78
Apr 10, 12 AM $0.000673
+0.00%
$349,844 $80
Apr 9, 11 PM $0.000673
-0.54%
$350,217 $76
Apr 9, 10 PM $0.000677
-0.08%
$351,826 $65
Apr 9, 9 PM $0.000676
+0.00%
$351,540 $57
Apr 9, 8 PM $0.000676
+0.00%
$351,329 $55
Apr 9, 7 PM $0.000676
+0.00%
$351,613 $48
Apr 9, 3 PM $0.000672
-0.21%
$349,653 $42
Apr 9, 1 AM $0.00067
-0.02%
$348,543 $91
Apr 9, 12 AM $0.000672
-0.08%
$349,272 $91
Apr 8, 2 PM $0.000676
-0.38%
$351,271 $206
Apr 8, 1 PM $0.000679
-0.33%
$353,153 $174
Apr 8, 8 AM $0.000681
+0.00%
$354,037 $219
Apr 8, 7 AM $0.000681
+0.00%
$354,169 $216
Apr 8, 3 AM $0.000683
+0.01%
$355,145 $214
Apr 8, 2 AM $0.000683
+0.00%
$355,368 $203
Apr 8, 12 AM $0.000685
-0.04%
$356,406 $198
Apr 7, 11 PM $0.000686
+0.63%
$356,959 $189
Apr 7, 10 PM $0.000682
+0.75%
$354,403 $182
Apr 7, 9 PM $0.000677
+0.00%
$351,845 $139
Apr 7, 7 PM $0.000676
+0.00%
$351,310 $126
Apr 7, 5 PM $0.000673
+0.25%
$350,037 $112
Apr 7, 4 PM $0.00067
+0.21%
$348,314 $99
Apr 7, 12 PM $0.000669
+0.06%
$347,673 $83
Apr 7, 11 AM $0.00067
+0.00%
$348,242 $72
Apr 7, 10 AM $0.00067
-0.48%
$348,597 $67
Apr 7, 9 AM $0.000673
+0.25%
$350,141 $56
Apr 6, 11 PM $0.000672
-0.17%
$349,372 $82
Apr 6, 10 PM $0.000674
+0.00%
$350,283 $85