Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.000676
+0.00%
$351,529 $23
Apr 6, 9 AM $0.000674
+0.11%
$350,298 $102
Apr 6, 4 AM $0.000671
-0.02%
$349,016 $92
Apr 6, 12 AM $0.00067
+0.34%
$-- $76
Apr 5, 11 PM $0.000668
+0.51%
$347,182 $59
Apr 5, 10 PM $0.000663
-0.11%
$345,020 $44
Apr 5, 3 PM $0.000662
+0.00%
$344,490 $37
Apr 5, 1 PM $0.000662
+0.00%
$344,106 $33
Apr 5, 12 PM $0.000661
+0.00%
$343,714 $31
Apr 5, 10 AM $0.000667
+0.00%
$346,688 $29
Apr 5, 6 AM $0.000661
+0.00%
$343,634 $30
Apr 4, 7 PM $0.000663
+0.13%
$344,869 $28
Apr 4, 6 PM $0.000662
+0.00%
$344,407 $15
Apr 4, 6 AM $0.00066
+0.53%
$343,253 $20
Apr 3, 4 PM $0.000659
+0.00%
$342,467 $239
Apr 3, 3 PM $0.000658
+0.00%
$342,197 $71
Apr 2, 8 PM $0.000653
+0.00%
$339,734 $256
Apr 2, 5 PM $0.000651
+0.29%
$338,696 $247
Apr 2, 4 PM $0.000649
+0.02%
$337,412 $236
Apr 2, 3 PM $0.000647
+0.00%
$336,365 $228
Apr 2, 2 PM $0.000646
+0.00%
$335,754 $221
Apr 2, 1 PM $0.000647
-0.39%
$336,316 $225
Apr 2, 12 PM $0.00065
-0.30%
$337,801 $204
Apr 2, 11 AM $0.000653
-0.10%
$339,704 $185
Apr 2, 10 AM $0.000655
-0.64%
$340,553 $175
Apr 2, 9 AM $0.000659
+0.00%
$342,913 $154
Apr 2, 4 AM $0.00066
-0.81%
$343,338 $154
Apr 2, 3 AM $0.000667
-0.32%
$346,838 $118
Apr 2, 2 AM $0.00067
-0.94%
$348,188 $95
Apr 2, 1 AM $0.000677
-0.26%
$352,033 $65
Apr 1, 10 PM $0.000679
+0.00%
$353,295 $39
Apr 1, 8 PM $0.00068
+0.13%
$353,642 $34
Apr 1, 4 PM $0.000685
+0.00%
$356,286 $81
Apr 1, 1 PM $0.000681
+0.07%
$354,380 $98
Apr 1, 9 AM $0.000684
+0.07%
$355,521 $140
Apr 1, 6 AM $0.000684
+0.16%
$355,744 $155
Mar 31, 6 PM $0.000682
+0.00%
$354,872 $210
Mar 31, 5 PM $0.000682
+0.37%
$354,441 $204
Mar 31, 4 PM $0.00068
+0.00%
$353,522 $193
Mar 31, 2 PM $0.000679
+0.12%
$353,201 $174
Mar 31, 1 PM $0.000678
+0.54%
$352,594 $153
Mar 31, 12 PM $0.000675
+0.00%
$350,823 $137
Mar 31, 9 AM $0.000673
-0.55%
$350,207 $122
Mar 31, 8 AM $0.000678
-0.06%
$352,398 $93
Mar 31, 7 AM $0.000681
+0.04%
$353,891 $95
Mar 31, 4 AM $0.000683
+0.08%
$354,998 $85
Mar 31, 3 AM $0.000683
+0.12%
$354,958 $83
Mar 31, 1 AM $0.000682
+0.32%
$354,524 $88
Mar 30, 7 PM $0.000679
-0.20%
$353,316 $183
Mar 30, 6 PM $0.000681
-0.25%
$354,191 $174