LaserEyes Historical Data

LSR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00111
+0.16%
$ 570,847 $ 356
Oct 29, 8 PM $ 0.00111
+0.16%
$ 570,847 $ 356
Oct 29, 6 PM $ 0.0011
+0.15%
$ 569,004 $ 334
Oct 29, 6 PM $ 0.0011
+0.15%
$ 569,004 $ 334
Oct 29, 6 PM $ 0.0011
+0.15%
$ 569,004 $ 334
Oct 29, 6 PM $ 0.0011
+0.15%
$ 569,004 $ 334
Oct 29, 4 PM $ 0.0011
+0.00%
$ 568,840 $ 251
Oct 29, 4 PM $ 0.0011
+0.00%
$ 568,840 $ 251
Oct 29, 4 PM $ 0.0011
+0.00%
$ 568,840 $ 251
Oct 29, 4 PM $ 0.0011
+0.00%
$ 568,840 $ 251
Oct 29, 3 PM $ 0.00111
+0.00%
$ 569,778 $ 246
Oct 29, 3 PM $ 0.00111
+0.00%
$ 569,778 $ 246
Oct 29, 3 PM $ 0.00111
+0.00%
$ 569,778 $ 246
Oct 29, 3 PM $ 0.00111
+0.00%
$ 569,778 $ 246
Oct 29, 2 PM $ 0.00111
+0.00%
$ 572,488 $ 237
Oct 29, 2 PM $ 0.00111
+0.00%
$ 572,488 $ 237
Oct 29, 2 PM $ 0.00111
+0.00%
$ 572,488 $ 237
Oct 29, 2 PM $ 0.00111
+0.00%
$ 572,488 $ 237
Oct 29, 6 AM $ 0.00111
+0.13%
$ 572,793 $ 228
Oct 29, 6 AM $ 0.00111
+0.13%
$ 572,793 $ 228
Oct 29, 6 AM $ 0.00111
+0.13%
$ 572,793 $ 228
Oct 29, 6 AM $ 0.00111
+0.13%
$ 572,793 $ 228
Oct 29, 5 AM $ 0.00111
+0.16%
$ 569,998 $ 215
Oct 29, 5 AM $ 0.00111
+0.16%
$ 569,998 $ 215
Oct 29, 5 AM $ 0.00111
+0.16%
$ 569,998 $ 215
Oct 29, 5 AM $ 0.00111
+0.16%
$ 569,998 $ 215
Oct 28, 10 PM $ 0.0011
+0.00%
$ 566,151 $ 202
Oct 28, 9 PM $ 0.00108
+0.00%
$ 555,703 $ 190
Oct 28, 8 PM $ 0.00108
-4.39%
$ 557,027 $ 172
Oct 28, 7 PM $ 0.00113
-0.23%
$ 583,079 $ 113
Oct 28, 5 PM $ 0.00114
+0.00%
$ 585,911 $ 97
Oct 28, 1 PM $ 0.00113
+0.03%
$ 582,574 $ 80
Oct 28, 5 AM $ 0.00113
-0.59%
$ 581,297 $ 150
Oct 27, 9 PM $ 0.00114
+0.00%
$ 587,535 $ 125
Oct 27, 4 PM $ 0.00113
+0.00%
$ 579,402 $ 110
Oct 27, 2 PM $ 0.00107
-5.42%
$ 552,412 $ 86
Oct 27, 1 PM $ 0.00114
-1.17%
$ 586,743 $ 66
Oct 27, 12 PM $ 0.00117
+0.24%
$ 600,247 $ 33
Oct 27, 11 AM $ 0.00116
+0.01%
$ 596,907 $ 20
Oct 27, 4 AM $ 0.00114
+0.00%
$ 588,303 $ 6,882
Oct 27, 2 AM $ 0.00114
+0.23%
$ 588,743 $ 6,876
Oct 27, 1 AM $ 0.00114
+0.13%
$ 585,944 $ 6,855
Oct 26, 10 PM $ 0.00113
+0.00%
$ 580,903 $ 6,823
Oct 26, 9 AM $ 0.00112
+0.27%
$ 575,962 $ 6,796
Oct 26, 1 AM $ 0.00111
+0.00%
$ 573,939 $ 6,808
Oct 25, 4 AM $ 0.00112
+0.00%
$ 575,802 $ 6,799
Oct 25, 3 AM $ 0.00112
+0.00%
$ 577,743 $ 6,824
Oct 24, 7 PM $ 0.00111
+0.00%
$ 571,387 $ 6,772
Oct 24, 4 PM $ 0.00111
-0.24%
$ 570,626 $ 6,766
Oct 24, 2 PM $ 0.00112
-0.69%
$ 574,235 $ 6,746