LaserEyes Historical Data

LSR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00112
-0.69%
$ 574,235 $ 6,746
Oct 24, 1 PM $ 0.00112
+0.00%
$ 579,186 $ 6,726
Oct 24, 8 AM $ 0.00113
-0.20%
$ 580,150 $ 6,694
Oct 24, 7 AM $ 0.00113
-0.05%
$ 582,146 $ 6,687
Oct 24, 4 AM $ 0.00113
+0.00%
$ 583,538 $ 6,657
Oct 24, 1 AM $ 0.00113
+0.24%
$ 582,688 $ 6,657
Oct 24, 12 AM $ 0.00113
+0.43%
$ 580,326 $ 6,649
Oct 23, 11 PM $ 0.00112
+0.00%
$ 577,092 $ 6,618
Oct 23, 6 PM $ 0.00112
-0.60%
$ 574,903 $ 6,602
Oct 23, 5 PM $ 0.00113
+0.00%
$ 582,144 $ 6,593
Oct 23, 4 PM $ 0.00113
-0.43%
$ 580,985 $ 6,580
Oct 23, 3 PM $ 0.00114
+3.59%
$ 584,947 $ 6,559
Oct 23, 2 PM $ 0.00109
-0.25%
$ 562,298 $ 6,412
Oct 23, 12 PM $ 0.0011
-0.04%
$ 566,457 $ 6,395
Oct 23, 10 AM $ 0.00111
-0.32%
$ 569,789 $ 6,392
Oct 23, 9 AM $ 0.00112
-1.32%
$ 586,079 $ 6,393
Oct 23, 8 AM $ 0.00111
+0.32%
$ 572,371 $ 6,419
Oct 23, 6 AM $ 0.0011
+0.77%
$ 568,033 $ 6,334
Oct 23, 5 AM $ 0.00109
+0.01%
$ 562,812 $ 6,308
Oct 23, 3 AM $ 0.00109
+0.00%
$ 560,586 $ 6,301
Oct 23, 1 AM $ 0.00108
+0.22%
$ 558,254 $ 6,290
Oct 23, 12 AM $ 0.00108
+0.63%
$ 556,038 $ 6,280
Oct 22, 11 PM $ 0.00107
+0.00%
$ 552,472 $ 6,260
Oct 22, 9 PM $ 0.00107
-0.10%
$ 551,981 $ 6,249
Oct 22, 6 PM $ 0.00108
+0.00%
$ 554,287 $ 6,234
Oct 22, 5 PM $ 0.00108
+0.00%
$ 555,295 $ 6,222
Oct 22, 2 PM $ 0.00107
+0.00%
$ 553,382 $ 6,209
Oct 22, 1 PM $ 0.00108
+0.00%
$ 555,499 $ 6,194
Oct 22, 2 AM $ 0.00106
-0.43%
$ 547,882 $ 6,106
Oct 22, 1 AM $ 0.00107
+0.00%
$ 550,534 $ 6,158
Oct 21, 11 PM $ 0.00106
-1.50%
$ 547,655 $ 6,059
Oct 21, 10 PM $ 0.00108
+0.00%
$ 556,506 $ 6,142
Oct 21, 9 PM $ 0.00108
+0.00%
$ 558,386 $ 6,087
Oct 21, 5 PM $ 0.00111
-0.60%
$ 571,484 $ 6,118
Oct 21, 4 PM $ 0.00112
+0.00%
$ -- $ 6,165
Oct 21, 3 PM $ 0.00113
+0.95%
$ 583,887 $ 6,195
Oct 21, 2 PM $ 0.00111
+2.72%
$ 571,272 $ 6,091
Oct 21, 1 PM $ 0.00108
-0.01%
$ 556,862 $ 5,983
Oct 21, 12 PM $ 0.00108
+0.11%
$ 556,672 $ 5,952
Oct 21, 4 AM $ 0.00108
-0.20%
$ 554,999 $ 5,933
Oct 21, 2 AM $ 0.00107
-2.39%
$ 550,440 $ 5,809
Oct 20, 10 PM $ 0.0011
+0.00%
$ 564,348 $ 5,890
Oct 20, 4 PM $ 0.0011
-0.60%
$ 567,744 $ 5,890
Oct 20, 2 PM $ 0.00111
+0.02%
$ 572,914 $ 5,853
Oct 20, 11 AM $ 0.00112
+0.00%
$ 576,546 $ 5,840
Oct 20, 10 AM $ 0.00112
+0.00%
$ 577,465 $ 5,836
Oct 20, 7 AM $ 0.00113
-0.53%
$ 580,442 $ 5,810
Oct 20, 6 AM $ 0.00113
+0.24%
$ 582,390 $ 5,790
Oct 20, 3 AM $ 0.00112
+1.08%
$ 575,747 $ 5,755
Oct 20, 2 AM $ 0.0011
+0.00%
$ 568,047 $ 5,731