Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $0.000684
+0.00%
$355,865 $132
Mar 30, 8 AM $0.000685
-0.08%
$356,452 $162
Mar 30, 2 AM $0.000681
+0.12%
$354,187 $148
Mar 30, 12 AM $0.000675
-0.01%
$350,749 $101
Mar 29, 11 PM $0.000674
+0.24%
$350,481 $82
Mar 29, 10 PM $0.000673
-0.43%
$350,220 $78
Mar 29, 3 PM $0.000677
+0.20%
$352,062 $19
Mar 29, 12 AM $0.000681
+0.09%
$354,125 $26
Mar 28, 11 PM $0.000682
+0.00%
$354,487 $24
Mar 28, 1 PM $0.00068
+0.00%
$353,767 $41
Mar 27, 11 PM $0.000679
+0.00%
$353,311 $110
Mar 27, 4 PM $0.00068
+0.06%
$353,381 $118
Mar 27, 2 PM $0.000678
+0.00%
$352,792 $121
Mar 27, 1 PM $0.000678
+0.00%
$352,637 $116
Mar 27, 10 AM $0.000684
-0.15%
$355,818 $105
Mar 27, 8 AM $0.000692
-0.16%
$359,855 $171
Mar 26, 8 PM $0.000692
+0.00%
$359,964 $201
Mar 26, 6 PM $0.000693
-0.07%
$360,335 $195
Mar 26, 3 PM $0.000696
+0.00%
$361,916 $204
Mar 26, 11 AM $0.000697
-0.01%
$362,421 $183
Mar 26, 9 AM $0.000701
-0.07%
$364,272 $101
Mar 26, 8 AM $0.000701
-0.02%
$364,737 $105
Mar 26, 6 AM $0.000704
+0.00%
$366,146 $100
Mar 26, 5 AM $0.000706
-0.27%
$366,942 $94
Mar 26, 3 AM $0.000709
-0.06%
$368,524 $95
Mar 25, 6 PM $0.000708
+0.00%
$368,407 $122
Mar 25, 3 PM $0.000713
-0.27%
$370,829 $105
Mar 25, 1 PM $0.000887
+0.00%
$461,142 $135
Mar 25, 9 AM $0.00071
+0.07%
$369,283 $105
Mar 25, 8 AM $0.000709
+0.08%
$368,760 $103
Mar 25, 5 AM $0.000705
+0.00%
$366,852 $114
Mar 25, 3 AM $0.000704
+0.00%
$365,904 $125
Mar 24, 11 PM $0.000702
+0.00%
$365,008 $128
Mar 24, 10 PM $0.000702
+0.00%
$364,822 $121
Mar 24, 8 PM $0.000699
+0.16%
$363,707 $117
Mar 24, 5 PM $0.000697
+0.00%
$362,487 $109
Mar 24, 2 PM $0.000698
-0.12%
$362,863 $136
Mar 24, 1 PM $0.0007
+0.00%
$364,144 $162
Mar 24, 8 AM $0.0007
+0.00%
$363,743 $280
Mar 24, 7 AM $0.000699
+0.18%
$363,375 $273
Mar 24, 5 AM $0.000696
-0.18%
$362,031 $283
Mar 24, 4 AM $0.000698
-0.08%
$362,865 $273
Mar 24, 1 AM $0.0007
-0.15%
$364,182 $270
Mar 23, 9 PM $0.000703
+0.00%
$365,369 $277
Mar 23, 4 PM $0.000702
-0.54%
$364,965 $295
Mar 23, 3 PM $0.000706
-0.12%
$367,320 $274
Mar 23, 1 PM $0.000707
+0.00%
$367,431 $246
Mar 23, 12 PM $0.000706
-0.25%
$367,009 $240
Mar 23, 11 AM $0.000705
+1.77%
$366,500 $201
Mar 23, 10 AM $0.000694
+0.00%
$360,869 $101