Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LaserEyes Historical Data

LSR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000658
-1.66%
$342,171 $106
Jun 15, 2026 $0.000671
+0.03%
$348,805 $142
Jun 14, 2026 $0.000667
+0.15%
$347,063 $61
Jun 13, 2026 $0.000661
+0.56%
$-- $62
Jun 12, 2026 $0.000658
+0.85%
$342,619 $95
Jun 11, 2026 $0.000657
+2.35%
$341,723 $136
Jun 10, 2026 $0.000642
-3.16%
$333,969 $371
Jun 9, 2026 $0.000663
-1.71%
$344,734 $221
Jun 8, 2026 $0.000676
+0.42%
$351,657 $221
Jun 7, 2026 $0.000668
+3.16%
$347,609 $277
Jun 6, 2026 $0.000648
+0.58%
$-- $390
Jun 5, 2026 $0.000645
-4.03%
$335,336 $818
Jun 4, 2026 $0.000671
-2.67%
$349,000 $598
Jun 3, 2026 $0.000691
-3.42%
$359,294 $373
Jun 2, 2026 $0.000716
-4.43%
$372,214 $416
Jun 1, 2026 $0.000752
-1.81%
$391,236 $779
May 31, 2026 $0.000765
-1.02%
$397,938 $407
May 30, 2026 $0.000772
+9.12%
$401,685 $535
May 29, 2026 $0.000706
+0.42%
$-- $78
May 28, 2026 $0.000707
-0.67%
$367,895 $137
May 27, 2026 $0.000709
-1.43%
$368,523 $48
May 26, 2026 $0.000721
-0.32%
$-- $79
May 25, 2026 $0.000725
+0.79%
$376,978 $135
May 24, 2026 $0.000718
-0.30%
$373,230 $43
May 23, 2026 $0.00072
+0.77%
$374,265 $185
May 22, 2026 $0.000718
+0.30%
$373,307 $55
May 21, 2026 $0.000708
+1.50%
$-- $64
May 20, 2026 $0.000716
+1.93%
$-- $27
May 19, 2026 $0.000673
-4.13%
$-- $43
May 18, 2026 $0.000707
-5.17%
$367,748 $151
May 17, 2026 $0.000744
-0.72%
$386,815 $62
May 16, 2026 $0.000686
-7.12%
$-- $78
May 15, 2026 $0.000734
-1.72%
$-- $179
May 14, 2026 $0.00075
+17.74%
$389,875 $117
May 13, 2026 $0.000615
+0.88%
$319,671 $183
May 12, 2026 $0.00062
-1.08%
$322,219 $133
May 11, 2026 $0.000632
+2.84%
$328,895 $110
May 10, 2026 $0.000615
-1.45%
$319,871 $118
May 9, 2026 $0.000732
+2.19%
$-- $80
May 8, 2026 $0.000696
+4.12%
$361,829 $58
May 7, 2026 $0.000725
+6.23%
$376,930 $94
May 6, 2026 $0.000685
+3.17%
$356,241 $200
May 5, 2026 $0.000696
-1.60%
$-- $29
May 4, 2026 $0.000688
-2.28%
$-- $142
May 3, 2026 $0.000715
+0.02%
$371,547 $5
May 2, 2026 $0.000698
+0.00%
$362,850 $9
May 1, 2026 $0.000719
+0.09%
$373,945 $17
Apr 30, 2026 $0.000683
-0.32%
$-- $95
Apr 29, 2026 $0.000684
-0.80%
$355,741 $93
Apr 27, 2026 $0.000691
-1.35%
$359,294 $70