LaserEyes Historical Data

LSR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.000634
+0.13%
$ 329,680 $ 28
Jul 21, 8 AM $ 0.000633
+0.13%
$ 329,070 $ 23
Jul 21, 7 AM $ 0.000632
-0.07%
$ 328,428 $ 22
Jul 21, 6 AM $ 0.000631
-0.04%
$ 328,112 $ 23
Jul 21, 4 AM $ 0.00063
+0.00%
$ 327,714 $ 30
Jul 21, 3 AM $ 0.00063
+0.09%
$ 327,591 $ 29
Jul 20, 3 PM $ 0.000629
+0.36%
$ 327,238 $ 27
Jul 20, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 6 AM $ 0.000624
+0.06%
$ 324,266 $ 19
Jul 20, 5 AM $ 0.000625
+0.01%
$ 325,098 $ 12
Jul 20, 4 AM $ 0.000628
+0.00%
$ 326,422 $ 9
Jul 20, 12 AM $ 0.000629
+0.00%
$ 326,995 $ 7
Jul 19, 10 PM $ 0.000627
+0.00%
$ 326,274 $ 4
Jul 19, 11 AM $ 0.000627
+0.10%
$ 325,858 $ 7
Jul 19, 9 AM $ 0.000629
+0.00%
$ 326,822 $ 4
Jul 18, 9 PM $ 0.000628
+0.00%
$ 326,787 $ 5
Jul 18, 12 PM $ 0.000629
+0.08%
$ 326,840 $ 42
Jul 18, 11 AM $ 0.000627
+0.08%
$ 326,203 $ 43
Jul 18, 10 AM $ 0.000626
+0.00%
$ 325,673 $ 20
Jul 17, 9 PM $ 0.000626
+0.04%
$ 325,466 $ 66
Jul 17, 8 PM $ 0.000625
+0.00%
$ 325,030 $ 34
Jul 17, 5 PM $ 0.0000124
-25.41%
$ 6,471 $ 1
Jul 17, 4 PM $ 0.0₅957
-96.82%
$ 4,975 $ 1
Jul 17, 3 PM $ 0.000556
+0.00%
$ 289,127 $ 72
Jul 17, 2 PM $ 0.000621
+0.00%
$ 323,100 $ 26
Jul 17, 1 PM $ 0.0000677
-85.26%
$ 35,223 $ 5
Jul 17, 12 PM $ 0.000469
-23.55%
$ 243,673 $ 51
Jul 17, 11 AM $ 0.000615
+0.98%
$ 319,711 $ 63
Jul 17, 8 AM $ 0.000626
-0.23%
$ 325,579 $ 29
Jul 17, 7 AM $ 0.000628
-0.13%
$ 326,698 $ 17
Jul 17, 5 AM $ 0.000629
-0.46%
$ 327,049 $ 27
Jul 17, 2 AM $ 0.000632
+0.00%
$ 328,804 $ 23
Jul 17, 1 AM $ 0.000633
+0.00%
$ 329,029 $ 22
Jul 17, 12 AM $ 0.000633
+0.00%
$ 329,118 $ 21
Jul 16, 11 PM $ 0.000633
-0.26%
$ 329,199 $ 20
Jul 16, 5 PM $ 0.0₁₁805
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₅883
-77.81%
$ 4,591 $ 0
Jul 16, 5 AM $ 0.000642
+0.33%
$ 333,667 $ 40
Jul 15, 4 PM $ 0.000635
-0.23%
$ 330,159 $ 32
Jul 15, 1 PM $ 0.000641
+0.00%
$ 333,567 $ 56
Jul 15, 12 PM $ 0.000634
-0.70%
$ 329,886 $ 48
Jul 15, 8 AM $ 0.000635
-0.03%
$ 330,249 $ 79
Jul 15, 7 AM $ 0.000632
-0.28%
$ 328,835 $ 60
Jul 14, 5 PM $ 0.000639
-0.10%
$ 332,120 $ 101
Jul 14, 3 PM $ 0.000636
+0.48%
$ 330,621 $ 93
Jul 14, 1 PM $ 0.000637
-0.08%
$ 331,420 $ 91
Jul 14, 12 PM $ 0.000634
+1.01%
$ 329,776 $ 69
Jul 14, 11 AM $ 0.000628
+0.02%
$ 326,558 $ 34
Jul 14, 5 AM $ 0.000631
+0.00%
$ 328,039 $ 46
Jul 14, 4 AM $ 0.000623
+0.00%
$ 324,129 $ 44