LaserEyes Historical Data

LSR Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000706
+0.00%
$ 367,218 $ 78
May 29, 3 PM $ 0.000704
+0.67%
$ 366,325 $ 82
May 29, 2 PM $ 0.0007
+0.00%
$ 363,817 $ 56
May 29, 1 PM $ 0.000702
+0.00%
$ 365,260 $ 49
May 29, 12 PM $ 0.000702
+0.00%
$ 364,806 $ 44
May 29, 2 AM $ 0.000701
-0.26%
$ 364,706 $ 120
May 28, 6 PM $ 0.000707
+0.42%
$ 367,895 $ 137
May 28, 5 PM $ 0.000705
+0.00%
$ 366,772 $ 138
May 28, 4 PM $ 0.000704
-0.03%
$ 365,944 $ 133
May 28, 2 PM $ 0.000698
+0.00%
$ 363,045 $ 129
May 28, 6 AM $ 0.000699
+0.00%
$ 363,675 $ 117
May 28, 4 AM $ 0.000704
+0.00%
$ 366,314 $ 113
May 28, 3 AM $ 0.000705
-0.69%
$ 366,672 $ 99
May 28, 2 AM $ 0.000711
-0.19%
$ 369,687 $ 74
May 27, 9 PM $ 0.000709
+0.07%
$ 368,523 $ 48
May 27, 6 PM $ 0.000715
+0.10%
$ 371,825 $ 47
May 27, 4 PM $ 0.000719
+0.06%
$ 373,960 $ 52
May 27, 4 AM $ 0.000717
-0.27%
$ 372,858 $ 73
May 26, 5 PM $ 0.000721
+0.00%
$ 374,753 $ 79
May 26, 4 PM $ 0.000723
-0.18%
$ 375,868 $ 92
May 26, 3 PM $ 0.000724
-0.32%
$ 376,601 $ 91
May 26, 2 PM $ 0.000726
+0.25%
$ 377,409 $ 77
May 26, 1 AM $ 0.000722
-0.15%
$ 375,588 $ 116
May 26, 12 AM $ 0.000723
+0.00%
$ 375,969 $ 110
May 25, 7 PM $ 0.000725
+0.01%
$ 376,978 $ 135
May 25, 5 PM $ 0.000728
-0.13%
$ 378,441 $ 132
May 25, 4 PM $ 0.000731
+0.00%
$ 380,063 $ 112
May 25, 2 PM $ 0.000732
+0.00%
$ 380,395 $ 112
May 25, 1 PM $ 0.000731
+0.10%
$ 380,312 $ 110
May 25, 12 PM $ 0.000728
+0.52%
$ 378,797 $ 100
May 25, 9 AM $ 0.000724
+0.00%
$ -- $ 70
May 25, 6 AM $ 0.000723
+0.00%
$ 375,760 $ 68
May 25, 5 AM $ 0.000722
+0.00%
$ 375,522 $ 66
May 25, 1 AM $ 0.000722
+0.00%
$ 375,242 $ 61
May 25, 12 AM $ 0.00072
+0.08%
$ 374,332 $ 58
May 24, 10 PM $ 0.000718
+0.30%
$ 373,230 $ 43
May 24, 9 PM $ 0.000716
-0.21%
$ 372,354 $ 34
May 24, 2 PM $ 0.00072
+0.00%
$ 374,354 $ 97
May 23, 10 PM $ 0.00072
+0.00%
$ 374,265 $ 185
May 23, 9 PM $ 0.000723
+0.32%
$ 376,062 $ 177
May 23, 8 PM $ 0.00072
+0.65%
$ 374,653 $ 147
May 23, 7 PM $ 0.000715
+0.00%
$ 371,744 $ 137
May 23, 6 PM $ 0.000714
+0.13%
$ 371,222 $ 154
May 23, 5 PM $ 0.000713
+0.00%
$ 370,920 $ 138
May 23, 3 PM $ 0.000711
+0.27%
$ 369,715 $ 135
May 23, 2 PM $ 0.000708
+0.32%
$ 368,403 $ 124
May 23, 1 PM $ 0.000707
+0.00%
$ 367,623 $ 114
May 23, 8 AM $ 0.000706
-0.43%
$ 367,013 $ 104
May 23, 7 AM $ 0.000709
-0.60%
$ 368,764 $ 85
May 23, 6 AM $ 0.000713
+0.01%
$ 370,766 $ 53