Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LaserEyes Historical Data

LSR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.000766
+0.05%
$413,406 $193
Sep 11, 6 PM $0.00076
-0.58%
$410,511 $189
Sep 11, 3 PM $0.000766
-0.21%
$413,739 $166
Sep 11, 2 PM $0.000769
-0.30%
$415,513 $151
Sep 11, 1 PM $0.00077
+0.88%
$415,767 $124
Sep 11, 12 PM $0.000759
+0.55%
$409,852 $68
Sep 11, 11 AM $0.00075
+0.11%
$405,059 $59
Sep 11, 4 AM $0.000754
+0.04%
$407,111 $81
Sep 10, 8 PM $0.000753
+0.00%
$406,497 $156
Sep 10, 7 PM $0.000752
-0.15%
$405,877 $153
Sep 10, 5 PM $0.000751
+0.00%
$405,481 $156
Sep 10, 4 PM $0.000745
+0.00%
$402,416 $150
Sep 10, 12 PM $0.000747
-0.69%
$403,538 $172
Sep 10, 7 AM $0.000755
+0.01%
$407,857 $162
Sep 10, 1 AM $0.000757
+0.00%
$408,909 $154
Sep 9, 10 PM $0.000758
-0.45%
$409,430 $147
Sep 9, 9 PM $0.000762
-0.81%
$411,688 $119
Sep 9, 8 PM $0.00077
-0.09%
$415,711 $85
Sep 9, 3 PM $0.000772
-0.17%
$416,978 $112
Sep 9, 2 PM $0.000778
-0.12%
$419,886 $85
Sep 9, 1 PM $0.000781
+0.09%
$421,481 $80
Sep 9, 11 AM $0.000783
+0.00%
$422,632 $108
Sep 9, 10 AM $0.000783
-0.14%
$423,047 $84
Sep 9, 9 AM $0.000789
+0.19%
$426,083 $113
Sep 9, 7 AM $0.000788
+0.00%
$425,744 $95
Sep 8, 7 PM $0.000781
+0.00%
$421,895 $180
Sep 8, 6 PM $0.000783
-0.20%
$422,909 $174
Sep 8, 4 PM $0.000788
+0.00%
$425,418 $167
Sep 8, 3 PM $0.000788
+0.52%
$425,301 $160
Sep 8, 2 PM $0.000782
+0.09%
$422,328 $166
Sep 8, 1 PM $0.000778
-0.55%
$419,882 $157
Sep 8, 12 PM $0.000784
+0.00%
$423,564 $92
Sep 8, 9 AM $0.000786
-0.23%
$424,337 $110
Sep 8, 7 AM $0.000788
+0.03%
$425,388 $89
Sep 8, 5 AM $0.000785
+0.51%
$423,692 $89
Sep 8, 4 AM $0.000779
+0.00%
$420,404 $56
Sep 8, 3 AM $0.000778
-0.09%
$420,339 $39
Sep 8, 1 AM $0.000776
-0.14%
$418,787 $55
Sep 7, 3 PM $0.000772
-0.55%
$416,841 $97
Sep 7, 7 AM $0.000778
-0.18%
$419,994 $137
Sep 7, 3 AM $0.000782
-0.11%
$422,036 $112
Sep 7, 2 AM $0.000786
+0.53%
$424,309 $140
Sep 7, 1 AM $0.000781
+0.02%
$421,578 $138
Sep 7, 12 AM $0.000787
+0.00%
$424,965 $135
Sep 6, 9 PM $0.000785
+0.15%
$423,886 $150
Sep 6, 8 PM $0.000783
+0.00%
$423,022 $147
Sep 6, 7 PM $0.000784
-0.13%
$423,125 $158
Sep 6, 2 PM $0.000778
-0.93%
$420,030 $196
Sep 6, 1 PM $0.000786
-0.22%
$424,351 $157
Sep 6, 7 AM $0.00079
-0.49%
$426,367 $328