Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 6 AM $0.000693
-0.34%
$360,202 $99
Mar 23, 5 AM $0.000695
+0.00%
$361,492 $78
Mar 22, 10 PM $0.000694
+0.00%
$360,657 $180
Mar 22, 9 PM $0.000695
-0.16%
$361,184 $168
Mar 22, 7 PM $0.000696
+0.12%
$361,783 $152
Mar 22, 11 AM $0.000697
-0.05%
$362,536 $157
Mar 22, 8 AM $0.000698
+0.00%
$362,953 $147
Mar 22, 3 AM $0.000698
+0.10%
$363,016 $134
Mar 22, 12 AM $0.000698
-0.56%
$363,178 $102
Mar 21, 11 PM $0.000703
-0.38%
$365,477 $53
Mar 21, 2 PM $0.000709
+0.00%
$368,861 $8
Mar 20, 2 PM $0.000706
-0.10%
$366,905 $76
Mar 20, 1 PM $0.000707
+0.16%
$367,621 $72
Mar 20, 4 AM $0.000709
+0.00%
$368,423 $108
Mar 19, 11 PM $0.000706
-0.17%
$366,911 $117
Mar 19, 9 PM $0.000706
+0.02%
$367,265 $113
Mar 19, 7 PM $0.000704
+0.00%
$366,052 $118
Mar 19, 5 PM $0.000702
+0.00%
$365,046 $114
Mar 19, 4 PM $0.000702
-0.25%
$364,901 $111
Mar 19, 3 PM $0.000703
+0.00%
$365,717 $113
Mar 19, 2 PM $0.000705
+0.02%
$366,536 $138
Mar 19, 12 PM $0.000707
-0.23%
$367,484 $146
Mar 19, 7 AM $0.000713
+0.04%
$370,809 $189
Mar 19, 4 AM $0.000713
+0.00%
$370,961 $173
Mar 19, 3 AM $0.000716
+0.00%
$372,428 $176
Mar 18, 10 PM $0.000716
+0.00%
$372,345 $177
Mar 18, 9 PM $0.000714
+0.35%
$371,524 $176
Mar 18, 8 PM $0.000711
+0.11%
$369,903 $157
Mar 18, 3 PM $0.000711
-0.43%
$369,959 $159
Mar 18, 2 PM $0.000714
-0.72%
$371,278 $153
Mar 18, 12 PM $0.000725
-0.67%
$377,072 $124
Mar 18, 11 AM $0.000732
-0.25%
$380,447 $94
Mar 18, 3 AM $0.000733
+0.00%
$381,256 $117
Mar 18, 12 AM $0.00073
-0.27%
$379,568 $119
Mar 17, 6 PM $0.000733
-0.03%
$381,374 $135
Mar 17, 3 PM $0.000732
+0.40%
$380,580 $134
Mar 17, 2 PM $0.000728
+0.00%
$378,812 $147
Mar 17, 12 PM $0.000731
-0.07%
$380,097 $146
Mar 17, 11 AM $0.000732
-0.14%
$380,463 $133
Mar 17, 10 AM $0.000734
+0.01%
$381,459 $124
Mar 17, 4 AM $0.000735
-0.23%
$382,439 $53
Mar 17, 3 AM $0.00074
+0.17%
$384,593 $66
Mar 17, 1 AM $0.000742
+0.15%
$385,865 $194
Mar 16, 11 PM $0.000741
+0.00%
$385,317 $184
Mar 16, 10 PM $0.00074
+0.00%
$384,904 $178
Mar 16, 9 PM $0.000739
+0.30%
$384,497 $174
Mar 16, 6 PM $0.000738
+0.00%
$383,609 $159
Mar 16, 5 PM $0.000739
+0.00%
$384,085 $144
Mar 16, 2 PM $0.000739
-0.14%
$384,426 $142
Mar 16, 1 PM $0.000739
+0.00%
$384,373 $114