LaserEyes Historical Data

LSR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0011
-0.50%
$ 566,766 $ 5,439
Oct 18, 11 AM $ 0.00111
+0.00%
$ 571,834 $ 5,420
Oct 18, 9 AM $ 0.00111
-0.17%
$ 573,621 $ 5,411
Oct 18, 8 AM $ 0.00112
-0.45%
$ 575,546 $ 5,398
Oct 18, 7 AM $ 0.00112
+1.64%
$ 577,352 $ 5,383
Oct 18, 6 AM $ 0.0011
+0.52%
$ 568,307 $ 5,325
Oct 18, 2 AM $ 0.00109
+0.11%
$ 560,923 $ 5,294
Oct 17, 11 PM $ 0.00109
+0.00%
$ 560,483 $ 5,277
Oct 17, 10 PM $ 0.00109
+0.00%
$ 562,101 $ 5,274
Oct 17, 9 PM $ 0.00109
+0.41%
$ 559,066 $ 5,264
Oct 17, 4 PM $ 0.00109
+1.02%
$ 559,053 $ 5,235
Oct 17, 3 PM $ 0.00107
+0.51%
$ 552,292 $ 5,164
Oct 17, 2 PM $ 0.00107
-0.98%
$ 548,561 $ 5,147
Oct 17, 1 PM $ 0.00108
-0.29%
$ 553,690 $ 5,119
Oct 17, 12 PM $ 0.00108
+0.00%
$ 555,814 $ 5,091
Oct 17, 11 AM $ 0.00107
+2.10%
$ 553,528 $ 5,084
Oct 17, 10 AM $ 0.00105
-0.46%
$ 540,966 $ 5,011
Oct 17, 9 AM $ 0.00106
-0.10%
$ 544,490 $ 4,994
Oct 17, 8 AM $ 0.00106
-1.99%
$ 545,364 $ 4,965
Oct 17, 7 AM $ 0.00108
-2.20%
$ 558,086 $ 4,836
Oct 17, 6 AM $ 0.00112
-1.47%
$ 574,586 $ 4,765
Oct 17, 5 AM $ 0.00113
-0.30%
$ 584,385 $ 4,713
Oct 17, 3 AM $ 0.00114
+0.00%
$ 586,986 $ 4,690
Oct 17, 2 AM $ 0.00114
-0.38%
$ 588,720 $ 4,683
Oct 16, 11 PM $ 0.00115
+0.00%
$ 589,805 $ 4,665
Oct 16, 8 PM $ 0.00114
+0.00%
$ 586,414 $ 4,634
Oct 16, 7 PM $ 0.00114
+0.00%
$ 589,141 $ 4,630
Oct 16, 6 PM $ 0.00114
-0.70%
$ 586,512 $ 4,624
Oct 16, 5 PM $ 0.00114
+0.00%
$ 586,922 $ 4,605
Oct 16, 4 PM $ 0.00114
-0.22%
$ 585,535 $ 4,594
Oct 16, 3 PM $ 0.00114
-1.60%
$ 588,920 $ 4,553
Oct 16, 2 PM $ 0.00117
+0.00%
$ 601,155 $ 4,498
Oct 16, 10 AM $ 0.00117
+0.00%
$ 603,803 $ 2,478
Oct 16, 9 AM $ 0.00117
+0.00%
$ 602,095 $ 2,461
Oct 16, 5 AM $ 0.00117
+0.00%
$ 600,784 $ 4,446
Oct 16, 2 AM $ 0.00117
+0.57%
$ 603,721 $ 4,428
Oct 16, 1 AM $ 0.00116
+0.68%
$ 599,312 $ 4,406
Oct 15, 5 PM $ 0.00116
-0.36%
$ 599,743 $ 4,357
Oct 15, 4 PM $ 0.00117
+0.68%
$ 600,943 $ 4,337
Oct 15, 2 PM $ 0.00117
+0.15%
$ 601,235 $ 4,300
Oct 15, 1 PM $ 0.00117
-0.11%
$ 601,626 $ 4,279
Oct 15, 11 AM $ 0.00118
+0.00%
$ 606,180 $ 4,247
Oct 15, 10 AM $ 0.00118
-0.02%
$ 607,736 $ 4,238
Oct 15, 9 AM $ 0.00118
-0.83%
$ 609,585 $ 4,231
Oct 15, 8 AM $ 0.00119
+1.19%
$ 613,536 $ 4,191
Oct 15, 6 AM $ 0.00118
+0.00%
$ 606,856 $ 4,152
Oct 14, 7 PM $ 0.00119
-0.79%
$ 612,307 $ 4,044
Oct 14, 5 PM $ 0.0012
-0.43%
$ 618,005 $ 4,001
Oct 14, 4 PM $ 0.00121
+1.35%
$ 619,473 $ 3,979
Oct 14, 3 PM $ 0.00119
+0.91%
$ 610,855 $ 3,846