LaserEyes Historical Data

LSR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000707
+0.78%
$ 367,601 $ 1,154
Feb 6, 11 AM $ 0.000701
-0.10%
$ 364,728 $ 1,093
Feb 6, 10 AM $ 0.000698
+0.50%
$ 362,802 $ 1,088
Feb 6, 9 AM $ 0.000693
+0.45%
$ 360,285 $ 1,053
Feb 6, 7 AM $ 0.00069
-0.71%
$ 359,057 $ 997
Feb 6, 6 AM $ 0.000697
-0.67%
$ 362,675 $ 948
Feb 6, 5 AM $ 0.000695
+0.91%
$ 361,179 $ 902
Feb 6, 4 AM $ 0.000688
+0.68%
$ 357,665 $ 815
Feb 6, 3 AM $ 0.000684
-1.07%
$ 355,720 $ 793
Feb 6, 2 AM $ 0.000691
+0.31%
$ 359,443 $ 2,606
Feb 6, 1 AM $ 0.000689
+1.40%
$ 358,331 $ 2,512
Feb 6, 12 AM $ 0.000679
+0.41%
$ 353,292 $ 2,440
Feb 5, 11 PM $ 0.000677
-1.42%
$ 351,824 $ 2,059
Feb 5, 10 PM $ 0.000682
+0.73%
$ 354,626 $ 1,926
Feb 5, 9 PM $ 0.000679
-2.15%
$ 353,165 $ 1,800
Feb 5, 8 PM $ 0.000706
+0.00%
$ 367,021 $ 1,542
Feb 5, 7 PM $ 0.000706
-0.37%
$ 367,068 $ 1,511
Feb 5, 6 PM $ 0.000705
-1.99%
$ 366,850 $ 1,424
Feb 5, 5 PM $ 0.000722
-1.21%
$ 375,222 $ 1,360
Feb 5, 4 PM $ 0.00073
+1.20%
$ 379,785 $ 1,242
Feb 5, 3 PM $ 0.000717
-2.78%
$ 373,085 $ 1,180
Feb 5, 2 PM $ 0.00074
+0.09%
$ 384,892 $ 1,002
Feb 5, 1 PM $ 0.000735
+0.00%
$ 382,344 $ 926
Feb 5, 12 PM $ 0.000738
-0.86%
$ 383,753 $ 923
Feb 5, 11 AM $ 0.000742
-1.18%
$ 385,692 $ 880
Feb 5, 7 AM $ 0.000755
+0.00%
$ 392,677 $ 753
Feb 5, 6 AM $ 0.000748
+0.00%
$ 388,748 $ 739
Feb 5, 5 AM $ 0.000749
+0.00%
$ 389,447 $ 687
Feb 5, 4 AM $ 0.000751
-0.04%
$ 390,552 $ 676
Feb 5, 2 AM $ 0.000757
-0.09%
$ 393,436 $ 797
Feb 5, 1 AM $ 0.000758
+0.24%
$ 394,027 $ 767
Feb 4, 11 PM $ 0.000758
+0.46%
$ 393,972 $ 735
Feb 4, 10 PM $ 0.000754
-0.95%
$ 392,151 $ 668
Feb 4, 9 PM $ 0.000764
-0.39%
$ 397,213 $ 559
Feb 4, 7 PM $ 0.000769
-0.20%
$ 399,745 $ 506
Feb 4, 6 PM $ 0.000769
-0.53%
$ 400,134 $ 464
Feb 4, 5 PM $ 0.000776
-0.83%
$ 403,672 $ 429
Feb 4, 4 PM $ 0.000784
+0.00%
$ 407,556 $ 366
Feb 4, 3 PM $ 0.000788
-0.50%
$ 409,744 $ 340
Feb 4, 2 PM $ 0.000792
-0.57%
$ 411,859 $ 308
Feb 4, 1 PM $ 0.000799
-0.20%
$ 415,476 $ 270
Feb 4, 11 AM $ 0.000802
-0.58%
$ 417,042 $ 254
Feb 4, 10 AM $ 0.000808
+0.00%
$ 420,052 $ 184
Feb 4, 9 AM $ 0.000807
+0.00%
$ 419,624 $ 333
Feb 4, 6 AM $ 0.000809
+0.29%
$ 420,576 $ 330
Feb 4, 5 AM $ 0.000807
-0.17%
$ 419,712 $ 322
Feb 4, 3 AM $ 0.000808
+0.65%
$ 420,366 $ 308
Feb 4, 2 AM $ 0.000804
-0.78%
$ 417,955 $ 610
Feb 4, 1 AM $ 0.00081
+0.00%
$ 420,958 $ 613
Feb 3, 10 PM $ 0.00081
-0.47%
$ 421,152 $ 581