Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 9 AM $0.000737
+0.00%
$383,333 $112
Mar 16, 8 AM $0.000738
-0.35%
$383,594 $111
Mar 16, 7 AM $0.000742
-0.12%
$385,633 $96
Mar 16, 4 AM $0.000744
+0.16%
$386,734 $56
Mar 16, 3 AM $0.000738
+0.11%
$383,831 $67
Mar 15, 11 PM $0.000733
-0.03%
$381,236 $125
Mar 15, 10 PM $0.000733
+0.94%
$381,242 $112
Mar 15, 9 PM $0.000726
+0.41%
$377,758 $52
Mar 15, 9 AM $0.000724
+0.16%
$376,457 $24
Mar 15, 8 AM $0.000722
+0.00%
$375,557 $14
Mar 15, 3 AM $0.000719
+0.00%
$-- $116
Mar 14, 11 PM $0.00072
+0.00%
$374,399 $20
Mar 14, 10 AM $0.000718
+0.00%
$373,336 $102
Mar 14, 12 AM $0.000719
+0.00%
$373,668 $283
Mar 13, 5 PM $0.000723
+0.00%
$375,793 $262
Mar 13, 4 PM $0.000725
-0.39%
$376,900 $251
Mar 13, 3 PM $0.000728
-0.74%
$378,652 $230
Mar 13, 2 PM $0.000733
-0.45%
$381,262 $202
Mar 13, 1 PM $0.000732
+0.13%
$380,410 $177
Mar 13, 12 PM $0.000731
+0.15%
$379,912 $164
Mar 13, 8 AM $0.000725
+0.00%
$377,207 $132
Mar 13, 7 AM $0.000726
-0.01%
$377,394 $96
Mar 13, 12 AM $0.000721
+0.47%
$374,723 $99
Mar 12, 11 PM $0.000718
+0.00%
$373,151 $72
Mar 12, 7 PM $0.000713
+0.00%
$370,843 $69
Mar 12, 6 PM $0.000714
+0.00%
$371,254 $67
Mar 12, 3 PM $0.000712
+0.00%
$370,450 $58
Mar 12, 2 PM $0.000713
-0.09%
$370,768 $53
Mar 12, 12 PM $0.000718
+0.26%
$373,451 $35
Mar 12, 11 AM $0.000716
+0.00%
$372,213 $21
Mar 12, 10 AM $0.000716
+0.16%
$372,362 $18
Mar 12, 2 AM $0.00071
-0.39%
$369,187 $142
Mar 12, 1 AM $0.000713
-0.09%
$370,934 $123
Mar 11, 10 PM $0.000717
+0.00%
$372,768 $102
Mar 11, 9 PM $0.000716
+0.00%
$372,502 $100
Mar 11, 5 PM $0.000712
+0.00%
$370,395 $90
Mar 11, 3 PM $0.000708
+0.00%
$368,210 $68
Mar 11, 1 PM $0.000714
+0.92%
$371,334 $65
Mar 11, 11 AM $0.000704
+0.00%
$365,848 $14
Mar 11, 6 AM $0.000705
-0.13%
$-- $22
Mar 11, 5 AM $0.000707
+0.00%
$367,895 $20
Mar 11, 2 AM $0.00071
+0.12%
$368,970 $69
Mar 10, 7 PM $0.000707
-0.02%
$367,475 $61
Mar 10, 6 PM $0.000709
-0.31%
$368,622 $55
Mar 10, 2 PM $0.000714
+1.23%
$371,327 $23
Mar 10, 7 AM $0.000709
+0.00%
$368,568 $150
Mar 10, 2 AM $0.000707
+0.04%
$367,754 $209
Mar 10, 12 AM $0.000701
+0.00%
$364,463 $170
Mar 9, 11 PM $0.000701
-0.19%
$364,746 $167
Mar 9, 7 PM $0.000701
-0.08%
$364,475 $171