LaserEyes Historical Data

LSR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.00118
+0.56%
$ 605,845 $ 3,795
Oct 14, 1 PM $ 0.00117
+1.77%
$ 600,810 $ 3,716
Oct 14, 12 PM $ 0.00115
-1.31%
$ 592,055 $ 3,676
Oct 14, 11 AM $ 0.00117
-0.03%
$ 601,202 $ 3,633
Oct 14, 10 AM $ 0.00117
-1.91%
$ 601,530 $ 3,583
Oct 14, 8 AM $ 0.00118
+0.00%
$ 613,693 $ 3,516
Oct 14, 7 AM $ 0.00119
+0.36%
$ 613,693 $ 3,511
Oct 14, 6 AM $ 0.00118
-2.59%
$ 608,341 $ 3,462
Oct 14, 5 AM $ 0.00123
-0.38%
$ 636,661 $ 3,341
Oct 14, 4 AM $ 0.00124
-1.07%
$ 636,661 $ 3,324
Oct 13, 1 PM $ 0.00126
+0.09%
$ 646,681 $ 3,029
Oct 13, 12 PM $ 0.00126
+0.11%
$ 650,072 $ 3,017
Oct 13, 11 AM $ 0.00126
-1.36%
$ 651,193 $ 2,983
Oct 13, 10 AM $ 0.00128
-1.90%
$ 661,674 $ 2,945
Oct 13, 9 AM $ 0.00131
-0.32%
$ 673,742 $ 2,867
Oct 13, 8 AM $ 0.00131
+0.48%
$ 672,220 $ 2,832
Oct 13, 7 AM $ 0.0013
+1.03%
$ 669,003 $ 2,810
Oct 13, 6 AM $ 0.00129
+1.95%
$ 663,625 $ 2,779
Oct 13, 4 AM $ 0.00126
-0.70%
$ 649,797 $ 2,704
Oct 13, 3 AM $ 0.00127
+0.68%
$ 655,794 $ 2,688
Oct 13, 2 AM $ 0.00126
+0.00%
$ 650,670 $ 2,653
Oct 13, 1 AM $ 0.00127
+0.00%
$ 656,244 $ 2,646
Oct 13, 12 AM $ 0.00127
+0.61%
$ 654,669 $ 2,646
Oct 12, 11 PM $ 0.00126
+0.52%
$ 648,826 $ 2,619
Oct 12, 10 PM $ 0.00126
+0.10%
$ 647,892 $ 2,607
Oct 12, 9 PM $ 0.00126
-0.59%
$ 650,888 $ 2,568
Oct 12, 8 PM $ 0.00127
+0.58%
$ 656,571 $ 2,543
Oct 12, 5 PM $ 0.00126
+0.00%
$ 647,760 $ 2,503
Oct 12, 4 PM $ 0.00126
-0.44%
$ 646,804 $ 2,497
Oct 12, 3 PM $ 0.00126
+1.89%
$ 646,828 $ 2,454
Oct 12, 2 PM $ 0.00123
+1.21%
$ 632,684 $ 2,386
Oct 12, 1 PM $ 0.00122
-0.75%
$ 626,647 $ 2,347
Oct 12, 12 PM $ 0.00123
+2.02%
$ 632,895 $ 2,316
Oct 12, 10 AM $ 0.00119
+0.00%
$ 615,192 $ 2,237
Oct 12, 9 AM $ 0.00119
+1.77%
$ 611,061 $ 2,219
Oct 12, 8 AM $ 0.00116
+0.93%
$ 599,218 $ 2,169
Oct 12, 7 AM $ 0.00115
+1.01%
$ 594,794 $ 2,138
Oct 12, 6 AM $ 0.00114
+0.00%
$ 586,473 $ 2,099
Oct 12, 5 AM $ 0.00114
+0.79%
$ 584,960 $ 2,094
Oct 12, 4 AM $ 0.00113
+0.00%
$ 580,993 $ 2,063
Oct 12, 3 AM $ 0.00112
+0.53%
$ 577,919 $ 2,057
Oct 12, 1 AM $ 0.00112
+0.00%
$ 576,599 $ 2,043
Oct 12, 12 AM $ 0.00112
-1.19%
$ 578,215 $ 2,037
Oct 11, 9 PM $ 0.00113
+0.13%
$ 581,414 $ 1,977
Oct 11, 8 PM $ 0.00113
-0.68%
$ 582,931 $ 1,912
Oct 11, 7 PM $ 0.00114
-1.64%
$ 588,075 $ 1,884
Oct 11, 5 PM $ 0.00116
+1.41%
$ 597,637 $ 1,824
Oct 11, 3 PM $ 0.00114
+1.03%
$ 588,633 $ 1,771
Oct 11, 1 PM $ 0.00113
-0.01%
$ 579,236 $ 1,732
Oct 10, 3 PM $ 0.00121
-1.75%
$ 621,483 $ 1,721