LaserEyes Historical Data

LSR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00124
-0.10%
$ 636,800 $ 1,651
Oct 10, 11 AM $ 0.00123
+0.38%
$ 635,900 $ 1,620
Oct 10, 10 AM $ 0.00123
+0.00%
$ 634,750 $ 1,614
Oct 10, 9 AM $ 0.00123
-0.26%
$ 635,655 $ 1,608
Oct 10, 6 AM $ 0.00124
+0.00%
$ 640,404 $ 1,584
Oct 10, 5 AM $ 0.00124
-0.30%
$ 638,354 $ 1,578
Oct 10, 4 AM $ 0.00124
+0.02%
$ 638,388 $ 1,566
Oct 10, 3 AM $ 0.00123
+0.00%
$ 634,345 $ 1,553
Oct 10, 2 AM $ 0.00123
+0.00%
$ 633,895 $ 1,541
Oct 10, 1 AM $ 0.00123
-0.39%
$ 635,270 $ 1,537
Oct 10, 12 AM $ 0.00123
+0.20%
$ 635,758 $ 1,518
Oct 9, 10 PM $ 0.00123
+0.00%
$ 631,655 $ 1,504
Oct 9, 4 PM $ 0.00122
+0.00%
$ 626,427 $ 1,469
Oct 9, 2 PM $ 0.00122
-1.54%
$ 630,057 $ 1,445
Oct 9, 1 PM $ 0.00124
-0.96%
$ 641,049 $ 1,408
Oct 9, 9 AM $ 0.00126
-0.20%
$ 646,675 $ 1,359
Oct 9, 8 AM $ 0.00126
-0.59%
$ 649,422 $ 1,336
Oct 9, 6 AM $ 0.00127
+0.86%
$ 653,867 $ 1,293
Oct 9, 5 AM $ 0.00126
+0.37%
$ 646,630 $ 1,263
Oct 9, 4 AM $ 0.00125
+0.21%
$ 642,609 $ 1,245
Oct 9, 3 AM $ 0.00125
+0.71%
$ 641,980 $ 1,233
Oct 9, 2 AM $ 0.00124
-2.12%
$ 638,978 $ 1,202
Oct 9, 12 AM $ 0.00127
+0.00%
$ 656,474 $ 1,134
Oct 8, 11 PM $ 0.00127
-0.30%
$ 654,479 $ 1,120
Oct 8, 6 PM $ 0.00128
+0.26%
$ 657,224 $ 1,095
Oct 8, 5 PM $ 0.00127
+0.00%
$ 653,474 $ 1,074
Oct 8, 3 PM $ 0.00127
+0.00%
$ 653,355 $ 1,062
Oct 8, 2 PM $ 0.00127
+0.15%
$ 656,249 $ 1,049
Oct 8, 1 PM $ 0.00128
+0.03%
$ 656,696 $ 1,036
Oct 8, 10 AM $ 0.00127
+0.00%
$ 656,114 $ 1,014
Oct 8, 9 AM $ 0.00128
+0.00%
$ 660,035 $ 1,007
Oct 8, 8 AM $ 0.00128
+0.36%
$ 658,049 $ 991
Oct 8, 6 AM $ 0.00126
+0.90%
$ 651,150 $ 963
Oct 8, 4 AM $ 0.00125
-0.06%
$ 643,428 $ 939
Oct 8, 3 AM $ 0.00125
-0.10%
$ 645,844 $ 922
Oct 8, 2 AM $ 0.00126
-1.24%
$ 650,560 $ 900
Oct 8, 1 AM $ 0.00128
-0.26%
$ 659,375 $ 861
Oct 8, 12 AM $ 0.00128
+0.24%
$ 659,569 $ 845
Oct 7, 11 PM $ 0.00128
+0.00%
$ 658,094 $ 841
Oct 7, 10 PM $ 0.00128
+0.18%
$ 658,841 $ 834
Oct 7, 9 PM $ 0.00128
+0.50%
$ 658,991 $ 811
Oct 7, 8 PM $ 0.00127
+0.78%
$ 653,781 $ 783
Oct 7, 7 PM $ 0.00126
+1.15%
$ 648,789 $ 755
Oct 7, 5 PM $ 0.00125
-0.28%
$ 646,012 $ 728
Oct 7, 4 PM $ 0.00126
+1.21%
$ 648,484 $ 716
Oct 7, 3 PM $ 0.00125
-1.84%
$ 641,994 $ 643
Oct 7, 2 PM $ 0.00127
-0.09%
$ 656,009 $ 578
Oct 7, 1 PM $ 0.00128
+0.07%
$ 658,858 $ 569
Oct 7, 12 PM $ 0.00128
+0.80%
$ 659,361 $ 528
Oct 7, 11 AM $ 0.00127
+1.03%
$ 652,316 $ 458