Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 PM $0.000701
-0.08%
$364,475 $171
Mar 9, 5 PM $0.000701
+0.00%
$364,740 $161
Mar 9, 4 PM $0.000705
+0.00%
$366,549 $157
Mar 9, 1 PM $0.000701
+0.54%
$364,732 $137
Mar 9, 12 PM $0.000697
-0.02%
$362,619 $118
Mar 9, 9 AM $0.000694
+0.34%
$360,972 $97
Mar 9, 8 AM $0.000693
+0.00%
$360,229 $108
Mar 9, 7 AM $0.000689
-0.36%
$358,198 $103
Mar 9, 6 AM $0.00069
+0.00%
$359,009 $80
Mar 9, 5 AM $0.000694
-0.05%
$360,631 $79
Mar 9, 3 AM $0.00069
+0.60%
$358,797 $59
Mar 9, 12 AM $0.000684
+0.23%
$355,586 $200
Mar 8, 10 PM $0.00068
-0.23%
$353,598 $193
Mar 8, 7 PM $0.000686
+0.00%
$356,762 $159
Mar 8, 4 PM $0.000683
-0.04%
$354,922 $153
Mar 8, 1 PM $0.000684
-0.15%
$355,876 $142
Mar 8, 12 PM $0.000687
+0.00%
$357,406 $127
Mar 8, 10 AM $0.000689
+0.00%
$358,132 $123
Mar 8, 3 AM $0.000684
-0.01%
$-- $108
Mar 8, 1 AM $0.000686
-0.02%
$356,951 $103
Mar 7, 7 PM $0.000688
-0.35%
$357,716 $92
Mar 7, 6 PM $0.000689
+0.02%
$358,349 $81
Mar 7, 4 PM $0.000691
-0.07%
$359,239 $76
Mar 7, 4 AM $0.000693
+0.00%
$360,177 $89
Mar 6, 2 PM $0.000694
-0.72%
$360,881 $79
Mar 6, 12 PM $0.000702
-0.22%
$364,855 $23
Mar 6, 11 AM $0.000703
-0.26%
$365,580 $12
Mar 6, 4 AM $0.000711
+0.11%
$369,914 $66
Mar 6, 1 AM $0.000713
+0.00%
$370,636 $89
Mar 5, 5 PM $0.000714
+0.00%
$371,291 $105
Mar 5, 4 PM $0.000716
+0.00%
$372,069 $104
Mar 5, 3 PM $0.000716
-0.49%
$372,219 $99
Mar 5, 2 PM $0.000718
+0.00%
$373,519 $71
Mar 5, 12 PM $0.00072
-0.20%
$374,637 $66
Mar 5, 11 AM $0.000723
+0.00%
$375,835 $40
Mar 5, 10 AM $0.000722
+0.43%
$375,233 $35
Mar 5, 6 AM $0.000715
+0.00%
$371,797 $145
Mar 5, 1 AM $0.000719
-0.21%
$373,728 $439
Mar 4, 10 PM $0.000722
-0.17%
$375,293 $418
Mar 4, 9 PM $0.000722
+0.00%
$375,516 $414
Mar 4, 7 PM $0.000725
+0.00%
$376,980 $407
Mar 4, 12 PM $0.00071
+0.00%
$369,451 $322
Mar 4, 9 AM $0.000714
+0.00%
$371,316 $319
Mar 4, 8 AM $0.000713
+1.34%
$370,507 $301
Mar 4, 7 AM $0.000703
+0.49%
$365,435 $244
Mar 4, 6 AM $0.000699
+0.12%
$363,365 $222
Mar 4, 5 AM $0.000698
+0.00%
$362,915 $214
Mar 4, 3 AM $0.000695
+0.00%
$361,604 $209
Mar 3, 11 PM $0.000699
+0.00%
$363,540 $185
Mar 3, 9 PM $0.000697
-0.27%
$362,490 $182