Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 8 PM $0.000699
+0.00%
$363,456 $172
Mar 3, 6 PM $0.000702
-0.11%
$365,088 $159
Mar 3, 5 PM $0.0007
+0.00%
$364,073 $157
Mar 3, 4 PM $0.000698
+0.54%
$362,707 $149
Mar 3, 3 PM $0.000691
-0.04%
$359,222 $73
Mar 3, 2 PM $0.000691
+0.00%
$359,541 $62
Mar 3, 1 PM $0.000692
-0.12%
$359,896 $59
Mar 3, 12 PM $0.000695
+0.00%
$361,396 $38
Mar 3, 9 AM $0.000691
+0.00%
$359,252 $33
Mar 3, 8 AM $0.000691
-0.70%
$359,500 $23
Mar 3, 7 AM $0.000699
+0.00%
$363,647 $278
Mar 3, 5 AM $0.000697
-0.20%
$362,480 $272
Mar 2, 10 PM $0.000704
+0.19%
$366,240 $248
Mar 2, 8 PM $0.000701
-0.37%
$364,591 $233
Mar 2, 7 PM $0.000705
-0.21%
$366,446 $211
Mar 2, 6 PM $0.000706
+0.00%
$367,049 $197
Mar 2, 5 PM $0.000709
-0.46%
$368,914 $183
Mar 2, 4 PM $0.000711
+0.06%
$369,974 $174
Mar 2, 3 PM $0.00071
+1.70%
$369,313 $138
Mar 2, 2 PM $0.000698
+1.05%
$363,204 $54
Mar 2, 1 PM $0.00069
+0.00%
$358,786 $18
Mar 2, 7 AM $0.000684
-0.27%
$355,868 $548
Mar 2, 6 AM $0.000686
-0.14%
$356,761 $544
Mar 2, 3 AM $0.000691
-0.13%
$359,352 $535
Mar 2, 1 AM $0.000687
+0.00%
$357,222 $515
Mar 2, 12 AM $0.000684
+0.01%
$355,719 $505
Mar 1, 11 PM $0.000683
+0.00%
$355,174 $493
Mar 1, 10 PM $0.000685
+0.61%
$356,127 $485
Mar 1, 8 PM $0.000682
-0.69%
$354,507 $466
Mar 1, 9 AM $0.000688
+0.00%
$357,976 $305
Mar 1, 4 AM $0.000696
+0.00%
$361,715 $368
Mar 1, 2 AM $0.000689
+0.00%
$358,381 $335
Mar 1, 1 AM $0.000689
+0.30%
$358,063 $322
Download