LaserEyes Historical Data

LSR Page 33

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 7, 10 AM	$ 0.00125	+0.25%	$ 644,447	$ 416
Oct 7, 9 AM	$ 0.00125	+1.03%	$ 642,104	$ 404
Oct 7, 8 AM	$ 0.00123	+0.25%	$ 633,509	$ 374
Oct 7, 7 AM	$ 0.00122	+0.00%	$ 630,561	$ 345
Oct 7, 6 AM	$ 0.00123	+0.00%	$ 631,717	$ 337
Oct 7, 5 AM	$ 0.00123	+0.62%	$ 631,295	$ 318
Oct 7, 4 AM	$ 0.00121	+0.34%	$ 625,331	$ 285
Oct 7, 3 AM	$ 0.0012	+0.45%	$ 620,249	$ 266
Oct 7, 2 AM	$ 0.0012	+0.00%	$ 617,456	$ 258
Oct 7, 1 AM	$ 0.0012	+0.00%	$ 617,703	$ 248
Oct 6, 2 PM	$ 0.00121	+0.00%	$ 618,550	$ 109
Oct 6, 12 PM	$ 0.00121	+0.00%	$ 618,381	$ 102
Oct 6, 8 AM	$ 0.00119	+0.00%	$ 609,156	$ 463
Oct 6, 6 AM	$ 0.00119	+0.89%	$ 608,179	$ 447
Oct 6, 5 AM	$ 0.00117	+0.00%	$ 600,106	$ 428
Oct 6, 4 AM	$ 0.00117	+0.00%	$ 601,219	$ 419
Oct 5, 6 AM	$ 0.00117	+0.00%	$ 597,430	$ 377
Oct 5, 4 AM	$ 0.00116	+0.52%	$ 597,059	$ 366
Oct 5, 3 AM	$ 0.00115	+0.00%	$ 588,947	$ 348
Oct 4, 8 AM	$ 0.00116	+0.00%	$ 594,199	$ 308
Oct 4, 1 AM	$ 0.00116	-0.51%	$ 596,803	$ 289
Oct 4, 12 AM	$ 0.00117	+0.28%	$ 601,555	$ 281
Oct 3, 11 PM	$ 0.00117	+0.00%	$ 601,362	$ 270
Oct 3, 6 PM	$ 0.00115	+1.23%	$ 589,146	$ 242
Oct 3, 5 PM	$ 0.00115	-0.22%	$ 589,530	$ 221
Oct 3, 4 PM	$ 0.00115	+0.00%	$ 591,291	$ 205
Oct 3, 3 PM	$ 0.00115	+1.10%	$ 583,454	$ 196
Oct 3, 2 PM	$ 0.00113	+0.26%	$ 577,851	$ 174
Oct 3, 1 PM	$ 0.00112	+0.35%	$ 572,948	$ 148
Oct 3, 9 AM	$ 0.0011	+0.00%	$ 563,607	$ 131
Oct 3, 7 AM	$ 0.0011	+0.00%	$ 562,854	$ 120
Oct 3, 3 AM	$ 0.0011	+0.00%	$ 565,129	$ 102
Oct 2, 9 PM	$ 0.00108	+0.00%	$ 553,590	$ 80
Oct 2, 7 PM	$ 0.00107	+0.00%	$ 547,976	$ 66
Oct 2, 2 PM	$ 0.00107	+0.00%	$ 546,470	$ 50
Oct 2, 12 PM	$ 0.00106	+0.00%	$ 542,554	$ 37

Download