Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000702
+0.45%
$365,190 $16
Apr 25, 2026 $0.000697
-0.78%
$-- $20
Apr 24, 2026 $0.000702
+0.11%
$-- $13
Apr 23, 2026 $0.000701
-0.60%
$-- $87
Apr 22, 2026 $0.000706
+1.13%
$367,011 $154
Apr 21, 2026 $0.000693
-0.89%
$360,581 $85
Apr 20, 2026 $0.000695
+0.95%
$361,608 $90
Apr 19, 2026 $0.000688
-1.13%
$357,613 $101
Apr 18, 2026 $0.000696
-1.96%
$362,133 $94
Apr 17, 2026 $0.000706
+1.43%
$-- $153
Apr 16, 2026 $0.000699
+1.65%
$363,332 $110
Apr 15, 2026 $0.000689
+0.41%
$358,264 $82
Apr 14, 2026 $0.000683
-0.24%
$355,108 $841
Apr 13, 2026 $0.000682
+2.56%
$354,703 $108
Apr 12, 2026 $0.00066
-2.74%
$343,120 $74
Apr 11, 2026 $0.00068
+0.80%
$353,350 $31
Apr 10, 2026 $0.000677
+0.64%
$352,091 $75
Apr 9, 2026 $0.000673
+0.19%
$350,217 $76
Apr 8, 2026 $0.000676
-1.48%
$-- $206
Apr 7, 2026 $0.000686
+2.20%
$356,959 $189
Apr 6, 2026 $0.000672
+0.63%
$349,372 $82
Apr 5, 2026 $0.000668
+1.03%
$347,182 $59
Apr 4, 2026 $0.000663
+1.01%
$344,869 $28
Apr 3, 2026 $0.000659
+0.08%
$-- $239
Apr 2, 2026 $0.000653
-3.74%
$339,734 $256
Apr 1, 2026 $0.000679
-0.53%
$353,295 $39
Mar 31, 2026 $0.000682
+0.42%
$354,872 $210
Mar 30, 2026 $0.000679
+0.72%
$353,316 $183
Mar 29, 2026 $0.000674
-0.94%
$350,481 $82
Mar 28, 2026 $0.000682
+0.20%
$354,487 $24
Mar 27, 2026 $0.000679
-1.98%
$353,311 $110
Mar 26, 2026 $0.000692
-2.39%
$359,964 $201
Mar 25, 2026 $0.000708
+0.68%
$368,407 $122
Mar 24, 2026 $0.000702
+0.08%
$365,008 $128
Mar 23, 2026 $0.000703
+1.07%
$365,369 $277
Mar 22, 2026 $0.000694
-1.25%
$360,657 $180
Mar 21, 2026 $0.000703
-0.92%
$365,477 $53
Mar 20, 2026 $0.000706
-0.41%
$-- $76
Mar 19, 2026 $0.000706
-1.48%
$366,911 $117
Mar 18, 2026 $0.000716
-2.17%
$372,345 $177
Mar 17, 2026 $0.000733
-1.02%
$381,374 $135
Mar 16, 2026 $0.000741
+0.50%
$385,317 $184
Mar 15, 2026 $0.000733
+2.02%
$381,236 $125
Mar 14, 2026 $0.00072
+0.20%
$374,399 $20
Mar 13, 2026 $0.000723
+0.76%
$-- $262
Mar 12, 2026 $0.000718
+0.51%
$373,151 $72
Mar 11, 2026 $0.000717
+1.15%
$372,768 $102
Mar 10, 2026 $0.000707
+0.83%
$367,475 $61
Mar 9, 2026 $0.000701
+2.81%
$364,746 $167
Mar 8, 2026 $0.00068
-0.96%
$353,598 $193