Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.000793
-0.22%
$428,446 $346
Sep 5, 11 PM $0.000797
+0.14%
$430,350 $329
Sep 5, 8 PM $0.000801
-0.30%
$432,798 $320
Sep 5, 5 PM $0.000808
+0.31%
$436,106 $305
Sep 5, 4 PM $0.000804
+0.28%
$434,286 $287
Sep 5, 3 PM $0.000799
+0.11%
$431,620 $277
Sep 5, 2 PM $0.000798
+0.33%
$431,007 $270
Sep 5, 1 PM $0.000796
+0.00%
$429,620 $260
Sep 5, 12 PM $0.000794
+1.50%
$428,496 $256
Sep 5, 11 AM $0.000781
-0.74%
$421,692 $252
Sep 5, 8 AM $0.000783
+1.19%
$422,885 $231
Sep 5, 7 AM $0.000772
+0.88%
$417,052 $180
Sep 5, 6 AM $0.000762
-0.22%
$411,587 $148
Sep 5, 3 AM $0.000761
+0.25%
$410,879 $143
Sep 5, 1 AM $0.00076
-0.05%
$410,187 $134
Sep 4, 11 PM $0.000758
+0.00%
$409,405 $104
Sep 4, 4 PM $0.000757
+0.71%
$408,751 $150
Sep 4, 2 PM $0.00075
+0.00%
$404,874 $172
Sep 4, 1 PM $0.000753
+0.00%
$406,657 $178
Sep 4, 12 PM $0.000751
-1.41%
$405,599 $173
Sep 4, 11 AM $0.000761
+0.33%
$410,682 $143
Sep 4, 10 AM $0.000757
+0.26%
$408,674 $179
Sep 4, 8 AM $0.000754
+0.00%
$406,922 $198
Sep 4, 7 AM $0.000754
-0.42%
$407,138 $191
Sep 4, 6 AM $0.000758
-0.24%
$409,573 $178
Sep 4, 4 AM $0.000763
+0.18%
$412,204 $146
Sep 4, 1 AM $0.000758
+0.08%
$409,318 $200
Sep 4, 12 AM $0.000764
+0.18%
$412,351 $193
Sep 3, 9 PM $0.000763
+0.00%
$412,106 $188
Sep 3, 4 PM $0.000758
-0.40%
$409,338 $179
Sep 3, 3 PM $0.000762
+0.52%
$411,353 $171
Sep 3, 2 PM $0.000757
+0.68%
$408,854 $145
Sep 3, 11 AM $0.000752
+1.00%
$406,314 $123
Sep 3, 10 AM $0.000743
+0.12%
$401,090 $79
Sep 3, 9 AM $0.000742
-0.13%
$400,612 $71
Sep 3, 8 AM $0.00074
+0.04%
$399,730 $71
Sep 3, 7 AM $0.000739
+0.00%
$399,042 $59
Sep 3, 6 AM $0.000737
+0.17%
$397,777 $55
Sep 3, 5 AM $0.000735
+0.11%
$396,886 $45
Sep 3, 4 AM $0.000734
+0.00%
$396,580 $49
Sep 3, 3 AM $0.000733
+0.15%
$396,056 $53
Sep 3, 2 AM $0.000732
-0.16%
$395,412 $46
Sep 3, 1 AM $0.000733
+0.00%
$395,796 $25
Sep 3, 12 AM $0.000731
+0.00%
$394,930 $35
Sep 2, 1 PM $0.000731
-0.07%
$394,573 $107
Sep 2, 10 AM $0.000725
+0.00%
$391,327 $103
Sep 2, 9 AM $0.000726
+0.10%
$391,807 $75
Sep 2, 5 AM $0.000731
+0.00%
$394,607 $78
Sep 2, 3 AM $0.00073
-0.02%
$394,281 $104
Sep 2, 12 AM $0.000728
+0.37%
$393,373 $91