LaserEyes Historical Data

LSR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.000622
-0.48%
$ 323,426 $ 67
Jul 14, 12 AM $ 0.000624
+0.30%
$ 324,438 $ 46
Jul 13, 5 PM $ 0.000625
-0.34%
$ 324,758 $ 81
Jul 13, 4 PM $ 0.000623
+0.00%
$ 323,816 $ 70
Jul 13, 3 PM $ 0.000627
-0.16%
$ 325,910 $ 53
Jul 13, 2 PM $ 0.00062
-1.11%
$ 322,414 $ 46
Jul 13, 3 AM $ 0.000623
-0.90%
$ 323,895 $ 98
Jul 13, 2 AM $ 0.000627
-8.67%
$ 326,191 $ 59
Jul 13, 1 AM $ 0.000628
+0.00%
$ 326,426 $ 82
Jul 12, 10 PM $ 0.000631
-0.30%
$ 328,219 $ 105
Jul 12, 9 PM $ 0.000629
-1.38%
$ 327,335 $ 91
Jul 12, 6 PM $ 0.000635
+0.00%
$ 330,097 $ 42
Jul 12, 12 PM $ 0.000883
-0.24%
$ 459,174 $ 63
Jul 12, 11 AM $ 0.000889
+40.60%
$ 462,436 $ 55
Jul 12, 12 AM $ 0.000632
-0.33%
$ 328,394 $ 51
Jul 11, 11 PM $ 0.000634
-0.30%
$ 329,814 $ 29
Jul 11, 2 PM $ 0.000638
-0.26%
$ 331,842 $ 23
Jul 11, 1 PM $ 0.000634
-0.79%
$ 329,555 $ 24
Jul 11, 12 PM $ 0.000636
+0.31%
$ 330,662 $ 19
Jul 11, 8 AM $ 0.000629
+0.00%
$ 326,832 $ 8
Jul 10, 5 PM $ 0.000628
-0.93%
$ -- $ 29
Jul 10, 2 PM $ 0.000631
-0.15%
$ 328,046 $ 21
Jul 10, 5 AM $ 0.000634
-0.33%
$ 329,819 $ 57
Jul 10, 4 AM $ 0.000627
+0.00%
$ 325,884 $ 34
Jul 10, 1 AM $ 0.000629
-0.50%
$ 327,263 $ 50
Jul 10, 12 AM $ 0.000627
+0.00%
$ 326,141 $ 43
Jul 9, 11 PM $ 0.000623
+0.00%
$ 324,065 $ 42
Jul 9, 12 PM $ 0.000627
-0.43%
$ 325,869 $ 68
Jul 9, 9 AM $ 0.000622
+1.12%
$ 323,483 $ 86
Jul 9, 7 AM $ 0.000632
+0.27%
$ 328,851 $ 49
Jul 9, 6 AM $ 0.000608
+0.00%
$ 316,225 $ 99
Jul 9, 5 AM $ 0.000659
-2.66%
$ 342,562 $ 112
Jul 9, 2 AM $ 0.00077
+0.05%
$ 400,353 $ 83
Jul 9, 1 AM $ 0.000598
-19.08%
$ 311,166 $ 116
Jul 9, 12 AM $ 0.00074
+0.00%
$ 384,739 $ 92
Jul 8, 11 PM $ 0.000604
-6.54%
$ 313,894 $ 79
Jul 8, 10 PM $ 0.000626
+0.00%
$ 325,733 $ 79
Jul 8, 5 PM $ 0.000623
+0.14%
$ 324,159 $ 96
Jul 8, 3 PM $ 0.000623
-0.03%
$ 323,861 $ 140
Jul 8, 12 PM $ 0.000618
+0.00%
$ 321,437 $ 135
Jul 8, 11 AM $ 0.00062
-0.86%
$ 322,478 $ 100
Jul 8, 9 AM $ 0.000623
-0.02%
$ 323,718 $ 124
Jul 8, 8 AM $ 0.000622
-0.62%
$ 323,608 $ 114
Jul 8, 7 AM $ 0.000627
-0.03%
$ 325,816 $ 103
Jul 8, 6 AM $ 0.000627
-0.36%
$ 325,815 $ 99
Jul 8, 5 AM $ 0.000625
+0.00%
$ 325,126 $ 94
Jul 8, 4 AM $ 0.00063
+0.00%
$ 327,599 $ 99
Jul 8, 2 AM $ 0.000627
-0.59%
$ 325,941 $ 104
Jul 8, 1 AM $ 0.000632
+0.03%
$ 328,574 $ 86
Jul 8, 12 AM $ 0.000636
+0.27%
$ 330,507 $ 90