LaserEyes Historical Data

LSR Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000714
+0.00%
$ 371,398 $ 50
May 22, 7 PM $ 0.000718
-0.15%
$ 373,307 $ 55
May 22, 6 PM $ 0.00072
-0.10%
$ 374,278 $ 40
May 22, 3 PM $ 0.00072
+0.00%
$ 374,585 $ 53
May 22, 1 PM $ 0.000716
-0.56%
$ 372,549 $ 51
May 22, 4 AM $ 0.000723
+0.00%
$ 376,063 $ 58
May 22, 1 AM $ 0.000718
+0.28%
$ 373,242 $ 43
May 21, 5 PM $ 0.000708
+0.21%
$ 368,178 $ 64
May 21, 1 PM $ 0.000708
+0.00%
$ 368,308 $ 62
May 21, 12 PM $ 0.000692
+0.00%
$ 359,878 $ 62
May 21, 11 AM $ 0.0007
+0.00%
$ 364,069 $ 58
May 21, 10 AM $ 0.0007
-0.66%
$ 364,034 $ 56
May 21, 2 AM $ 0.000697
+0.00%
$ 362,188 $ 54
May 21, 1 AM $ 0.000699
+0.00%
$ 363,235 $ 46
May 21, 12 AM $ 0.000698
+0.00%
$ 362,740 $ 41
May 20, 3 PM $ 0.000716
+0.90%
$ 372,128 $ 27
May 20, 2 PM $ 0.000707
+0.65%
$ 367,899 $ 18
May 20, 12 PM $ 0.000702
+0.00%
$ 365,076 $ 15
May 19, 2 PM $ 0.000673
+1.77%
$ 349,857 $ 43
May 19, 10 AM $ 0.000698
-0.54%
$ 362,833 $ 55
May 19, 9 AM $ 0.000702
+0.00%
$ 364,942 $ 18
May 18, 8 PM $ 0.000707
+0.39%
$ 367,748 $ 151
May 18, 7 PM $ 0.000703
+0.96%
$ 365,748 $ 144
May 18, 3 PM $ 0.000686
-2.36%
$ 356,820 $ 133
May 18, 2 PM $ 0.000695
+3.06%
$ 361,592 $ 122
May 18, 12 PM $ 0.000717
+0.00%
$ 372,924 $ 113
May 18, 10 AM $ 0.000707
+0.07%
$ 367,779 $ 107
May 18, 6 AM $ 0.000712
-0.23%
$ 370,096 $ 98
May 18, 4 AM $ 0.000726
+0.77%
$ 377,648 $ 87
May 18, 1 AM $ 0.000744
+0.00%
$ 386,968 $ 83
May 18, 12 AM $ 0.000744
-0.28%
$ 386,709 $ 80
May 17, 11 PM $ 0.000744
-2.50%
$ 386,815 $ 62
May 17, 12 AM $ 0.000749
+0.00%
$ 389,619 $ 109
May 16, 4 PM $ 0.000686
+0.29%
$ 356,774 $ 78
May 16, 3 PM $ 0.000647
+0.00%
$ 336,377 $ 111
May 16, 2 PM $ 0.000683
+0.00%
$ 355,268 $ 139
May 16, 10 AM $ 0.000689
+0.00%
$ 358,182 $ 156
May 16, 9 AM $ 0.000696
-1.58%
$ 361,710 $ 157
May 16, 7 AM $ 0.000706
-0.60%
$ 366,962 $ 152
May 16, 4 AM $ 0.000698
-4.94%
$ 362,974 $ 158
May 16, 3 AM $ 0.000736
-1.40%
$ 382,962 $ 143
May 16, 2 AM $ 0.000747
+1.38%
$ 388,425 $ 131
May 16, 1 AM $ 0.000739
+0.00%
$ 384,105 $ 40
May 15, 2 PM $ 0.000734
+0.00%
$ 381,484 $ 179
May 15, 1 PM $ 0.00073
+0.26%
$ 379,848 $ 171
May 15, 11 AM $ 0.000756
+0.00%
$ 392,875 $ 145
May 15, 7 AM $ 0.000755
+0.85%
$ 392,457 $ 139
May 15, 6 AM $ 0.000751
+0.00%
$ 390,447 $ 116
May 15, 5 AM $ 0.000784
+0.00%
$ 407,576 $ 107
May 15, 2 AM $ 0.000746
+0.00%
$ 388,177 $ 120