Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.000688
-0.68%
$357,716 $92
Mar 6, 2026 $0.000694
-2.63%
$-- $79
Mar 5, 2026 $0.000714
-0.86%
$-- $105
Mar 4, 2026 $0.000722
+3.78%
$375,293 $418
Mar 3, 2026 $0.000699
+0.10%
$363,540 $185
Mar 2, 2026 $0.000704
+2.97%
$366,240 $248
Mar 1, 2026 $0.000683
-0.51%
$355,174 $493
Feb 28, 2026 $0.000685
+2.95%
$356,100 $293
Feb 27, 2026 $0.00068
-1.09%
$353,426 $226
Feb 25, 2026 $0.000699
+6.16%
$363,731 $211
Feb 24, 2026 $0.000657
-1.77%
$-- $393
Feb 23, 2026 $0.000667
-2.25%
$346,786 $237
Feb 22, 2026 $0.00068
-1.77%
$-- $39
Feb 21, 2026 $0.000694
+0.22%
$-- $4
Feb 20, 2026 $0.000693
+1.92%
$360,363 $134
Feb 19, 2026 $0.000679
-31.82%
$-- $44
Feb 18, 2026 $0.000682
-1.07%
$354,548 $152
Feb 17, 2026 $0.000685
-1.25%
$356,263 $239
Feb 16, 2026 $0.000691
+1.01%
$359,414 $261
Feb 15, 2026 $0.000683
-1.63%
$355,202 $184
Feb 14, 2026 $0.000699
+1.48%
$-- $114
Feb 13, 2026 $0.000684
+1.23%
$-- $188
Feb 12, 2026 $0.000681
+0.80%
$354,060 $112
Feb 11, 2026 $0.000676
-1.54%
$351,515 $575
Feb 10, 2026 $0.000685
-2.35%
$356,127 $604
Feb 9, 2026 $0.000702
-0.27%
$364,819 $422
Feb 8, 2026 $0.000705
-0.66%
$366,785 $203
Feb 7, 2026 $0.000711
-1.59%
$369,545 $131
Feb 6, 2026 $0.000723
+6.84%
$375,936 $1,488
Feb 5, 2026 $0.000677
-10.50%
$351,824 $2,059
Feb 4, 2026 $0.000758
-6.41%
$393,972 $735
Feb 3, 2026 $0.00081
-1.59%
$421,152 $581
Feb 2, 2026 $0.000824
+1.57%
$-- $877
Feb 1, 2026 $0.00081
-2.67%
$421,229 $604
Jan 31, 2026 $0.000829
-6.64%
$430,967 $866
Jan 30, 2026 $0.000886
+0.90%
$-- $245
Jan 29, 2026 $0.000926
-0.35%
$-- $80
Jan 28, 2026 $0.000935
+0.00%
$-- $91
Jan 27, 2026 $0.00093
+1.88%
$483,430 $198
Jan 26, 2026 $0.000906
+0.26%
$-- $164
Jan 25, 2026 $0.0009
-2.03%
$467,925 $109
Jan 24, 2026 $0.000925
+0.15%
$-- $74
Jan 23, 2026 $0.000923
-0.03%
$480,064 $61
Jan 22, 2026 $0.000921
-0.12%
$479,047 $46
Jan 21, 2026 $0.000922
+0.53%
$479,260 $275
Jan 20, 2026 $0.000927
-3.36%
$481,842 $340
Jan 19, 2026 $0.000953
-1.05%
$-- $174
Jan 18, 2026 $0.000965
-0.57%
$502,042 $18
Jan 17, 2026 $0.000973
+0.74%
$506,125 $66
Jan 16, 2026 $0.000963
+0.31%
$500,835 $35