LaserEyes Historical Data

LSR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.000638
+0.00%
$ 331,753 $ 86
Jul 7, 9 PM $ 0.000638
+0.31%
$ 331,853 $ 83
Jul 7, 7 PM $ 0.000644
+0.57%
$ 334,784 $ 93
Jul 7, 4 PM $ 0.00064
-0.11%
$ 333,013 $ 91
Jul 7, 3 PM $ 0.000639
-0.06%
$ 332,059 $ 99
Jul 7, 5 AM $ 0.000634
+0.01%
$ 329,686 $ 184
Jul 7, 4 AM $ 0.000635
-0.33%
$ 330,373 $ 177
Jul 7, 3 AM $ 0.000638
-0.25%
$ 331,624 $ 175
Jul 7, 2 AM $ 0.000636
-0.40%
$ 330,721 $ 180
Jul 7, 1 AM $ 0.000642
-0.33%
$ 333,828 $ 174
Jul 6, 9 PM $ 0.000643
-0.03%
$ 334,197 $ 161
Jul 6, 4 PM $ 0.000637
+0.00%
$ 331,137 $ 165
Jul 6, 3 PM $ 0.00064
+0.69%
$ 332,802 $ 155
Jul 6, 2 PM $ 0.000636
-0.48%
$ 330,670 $ 133
Jul 6, 1 PM $ 0.00063
-0.21%
$ 327,681 $ 127
Jul 6, 12 PM $ 0.000632
-1.11%
$ 328,764 $ 130
Jul 6, 9 AM $ 0.000637
-0.26%
$ 331,298 $ 136
Jul 6, 8 AM $ 0.000639
+0.00%
$ 332,162 $ 123
Jul 6, 6 AM $ 0.000641
+0.00%
$ 333,550 $ 138
Jul 6, 3 AM $ 0.000642
-0.43%
$ 333,865 $ 122
Jul 6, 12 AM $ 0.000645
+0.00%
$ 335,332 $ 129
Jul 5, 10 PM $ 0.000648
+0.00%
$ 336,978 $ 118
Jul 5, 6 PM $ 0.000646
+0.59%
$ 336,081 $ 114
Jul 5, 3 PM $ 0.000645
+0.00%
$ 335,564 $ 113
Jul 5, 1 PM $ 0.000643
+0.33%
$ 334,286 $ 93
Jul 5, 12 PM $ 0.00064
+0.51%
$ 332,791 $ 85
Jul 5, 8 AM $ 0.000635
+0.25%
$ 330,446 $ 59
Jul 5, 7 AM $ 0.000633
+0.00%
$ 329,022 $ 45
Jul 5, 2 AM $ 0.00063
-0.13%
$ 327,505 $ 46
Jul 5, 1 AM $ 0.000631
-0.20%
$ 328,088 $ 35
Jul 4, 3 PM $ 0.000634
-0.14%
$ 329,571 $ 58
Jul 4, 8 AM $ 0.000632
+0.00%
$ 328,651 $ 51
Jul 4, 7 AM $ 0.000629
+0.00%
$ 327,097 $ 48
Jul 4, 6 AM $ 0.000628
+0.00%
$ 326,719 $ 32
Jul 3, 8 PM $ 0.000631
+0.17%
$ 327,988 $ 63
Jul 3, 7 PM $ 0.000629
+0.28%
$ 327,040 $ 51
Jul 3, 3 PM $ 0.000627
+0.00%
$ 326,241 $ 63
Jul 3, 11 AM $ 0.000625
+0.08%
$ 324,828 $ 102
Jul 3, 10 AM $ 0.000624
+0.07%
$ 324,303 $ 97
Jul 3, 5 AM $ 0.000621
+0.00%
$ 323,151 $ 94
Jul 2, 8 PM $ 0.000619
-0.08%
$ 321,678 $ 211
Jul 2, 7 PM $ 0.00062
-0.12%
$ 322,469 $ 208
Jul 2, 5 PM $ 0.000621
+0.00%
$ 322,846 $ 208
Jul 2, 2 PM $ 0.000625
+0.00%
$ 325,232 $ 217
Jul 2, 1 PM $ 0.000624
+0.52%
$ 324,586 $ 235
Jul 2, 12 PM $ 0.000621
+0.12%
$ 322,788 $ 220
Jul 2, 11 AM $ 0.00062
+0.44%
$ 322,214 $ 210
Jul 2, 10 AM $ 0.000616
+0.18%
$ 320,107 $ 211
Jul 2, 6 AM $ 0.000612
-0.44%
$ 318,031 $ 203
Jul 2, 5 AM $ 0.000615
+0.00%
$ 319,897 $ 201