LaserEyes Historical Data

LSR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000707
+0.16%
$ 367,621 $ 72
Mar 20, 4 AM $ 0.000709
+0.00%
$ 368,423 $ 108
Mar 19, 11 PM $ 0.000706
-0.17%
$ 366,911 $ 117
Mar 19, 9 PM $ 0.000706
+0.02%
$ 367,265 $ 113
Mar 19, 7 PM $ 0.000704
+0.00%
$ 366,052 $ 118
Mar 19, 5 PM $ 0.000702
+0.00%
$ 365,046 $ 114
Mar 19, 4 PM $ 0.000702
-0.25%
$ 364,901 $ 111
Mar 19, 3 PM $ 0.000703
+0.00%
$ 365,717 $ 113
Mar 19, 2 PM $ 0.000705
+0.02%
$ 366,536 $ 138
Mar 19, 12 PM $ 0.000707
-0.23%
$ 367,484 $ 146
Mar 19, 7 AM $ 0.000713
+0.04%
$ 370,809 $ 189
Mar 19, 4 AM $ 0.000713
+0.00%
$ 370,961 $ 173
Mar 19, 3 AM $ 0.000716
+0.00%
$ 372,428 $ 176
Mar 18, 10 PM $ 0.000716
+0.00%
$ 372,345 $ 177
Mar 18, 9 PM $ 0.000714
+0.35%
$ 371,524 $ 176
Mar 18, 8 PM $ 0.000711
+0.11%
$ 369,903 $ 157
Mar 18, 3 PM $ 0.000711
-0.43%
$ 369,959 $ 159
Mar 18, 2 PM $ 0.000714
-0.72%
$ 371,278 $ 153
Mar 18, 12 PM $ 0.000725
-0.67%
$ 377,072 $ 124
Mar 18, 11 AM $ 0.000732
-0.25%
$ 380,447 $ 94
Mar 18, 3 AM $ 0.000733
+0.00%
$ 381,256 $ 117
Mar 18, 12 AM $ 0.00073
-0.27%
$ 379,568 $ 119
Mar 17, 6 PM $ 0.000733
-0.03%
$ 381,374 $ 135
Mar 17, 3 PM $ 0.000732
+0.40%
$ 380,580 $ 134
Mar 17, 2 PM $ 0.000728
+0.00%
$ 378,812 $ 147
Mar 17, 12 PM $ 0.000731
-0.07%
$ 380,097 $ 146
Mar 17, 11 AM $ 0.000732
-0.14%
$ 380,463 $ 133
Mar 17, 10 AM $ 0.000734
+0.01%
$ 381,459 $ 124
Mar 17, 4 AM $ 0.000735
-0.23%
$ 382,439 $ 53
Mar 17, 3 AM $ 0.00074
+0.17%
$ 384,593 $ 66
Mar 17, 1 AM $ 0.000742
+0.15%
$ 385,865 $ 194
Mar 16, 11 PM $ 0.000741
+0.00%
$ 385,317 $ 184
Mar 16, 10 PM $ 0.00074
+0.00%
$ 384,904 $ 178
Mar 16, 9 PM $ 0.000739
+0.30%
$ 384,497 $ 174
Mar 16, 6 PM $ 0.000738
+0.00%
$ 383,609 $ 159
Mar 16, 5 PM $ 0.000739
+0.00%
$ 384,085 $ 144
Mar 16, 2 PM $ 0.000739
-0.14%
$ 384,426 $ 142
Mar 16, 1 PM $ 0.000739
+0.00%
$ 384,373 $ 114
Mar 16, 9 AM $ 0.000737
+0.00%
$ 383,333 $ 112
Mar 16, 8 AM $ 0.000738
-0.35%
$ 383,594 $ 111
Mar 16, 7 AM $ 0.000742
-0.12%
$ 385,633 $ 96
Mar 16, 4 AM $ 0.000744
+0.16%
$ 386,734 $ 56
Mar 16, 3 AM $ 0.000738
+0.11%
$ 383,831 $ 67
Mar 15, 11 PM $ 0.000733
-0.03%
$ 381,236 $ 125
Mar 15, 10 PM $ 0.000733
+0.94%
$ 381,242 $ 112
Mar 15, 9 PM $ 0.000726
+0.41%
$ 377,758 $ 52
Mar 15, 9 AM $ 0.000724
+0.16%
$ 376,457 $ 24
Mar 15, 8 AM $ 0.000722
+0.00%
$ 375,557 $ 14
Mar 15, 3 AM $ 0.000719
+0.00%
$ -- $ 116
Mar 14, 11 PM $ 0.00072
+0.00%
$ 374,399 $ 20