Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.000725
+0.14%
$391,541 $76
Sep 1, 6 PM $0.00072
-0.86%
$388,828 $59
Sep 1, 4 PM $0.000726
+0.08%
$392,187 $34
Sep 1, 1 PM $0.000728
+0.00%
$393,017 $35
Sep 1, 9 AM $0.000729
+0.00%
$393,841 $37
Sep 1, 8 AM $0.00073
+0.06%
$394,033 $32
Sep 1, 3 AM $0.000734
-0.20%
$396,531 $28
Aug 31, 6 PM $0.000732
+0.00%
$395,203 $47
Aug 31, 5 PM $0.000732
+0.00%
$395,385 $47
Aug 31, 3 PM $0.00073
+0.00%
$394,078 $51
Aug 31, 2 PM $0.00073
+0.00%
$394,235 $54
Aug 31, 9 AM $0.000728
+0.07%
$393,347 $59
Aug 31, 12 AM $0.000727
+0.00%
$392,631 $57
Aug 30, 11 PM $0.000727
-1.21%
$392,381 $51
Aug 30, 10 PM $0.000738
+0.00%
$398,417 $23
Aug 30, 9 PM $0.000737
+0.00%
$398,151 $21
Aug 30, 4 PM $0.00074
-0.08%
$399,608 $17
Aug 30, 1 PM $0.000737
+0.45%
$398,243 $10
Aug 30, 3 AM $0.000734
+0.06%
$396,167 $2
Aug 29, 8 PM $0.000732
+0.00%
$395,339 $1
Aug 29, 12 AM $0.000732
+0.05%
$395,078 $88
Aug 28, 6 PM $0.000731
-0.30%
$394,638 $82
Aug 28, 5 PM $0.000734
+0.08%
$396,519 $74
Aug 28, 4 PM $0.000733
-0.67%
$396,013 $72
Aug 28, 3 PM $0.000741
+0.01%
$399,928 $48
Aug 28, 2 PM $0.000743
-0.38%
$401,208 $40
Aug 28, 9 AM $0.000747
-0.07%
$403,259 $27
Aug 28, 8 AM $0.000749
+0.00%
$404,459 $37
Aug 28, 6 AM $0.000749
+0.00%
$404,300 $40
Aug 28, 2 AM $0.000749
-0.26%
$404,403 $36
Aug 28, 1 AM $0.000753
+0.27%
$406,540 $24
Aug 28, 12 AM $0.00075
+0.00%
$405,194 $14
Aug 27, 4 PM $0.000749
+0.00%
$404,311 $22
Aug 27, 10 AM $0.000748
+0.00%
$404,152 $63
Aug 27, 9 AM $0.00075
+0.18%
$405,050 $59
Aug 27, 8 AM $0.000747
+0.13%
$403,520 $50
Aug 26, 10 PM $0.000744
+0.21%
$401,734 $52
Aug 26, 9 PM $0.000741
-0.08%
$400,038 $44
Aug 26, 3 PM $0.000738
+0.00%
$398,576 $50
Aug 26, 2 PM $0.000739
-0.18%
$399,202 $46
Aug 26, 12 PM $0.000742
+0.00%
$400,419 $49
Aug 26, 10 AM $0.000744
+0.55%
$401,725 $49
Aug 26, 7 AM $0.000738
-0.06%
$398,549 $66
Aug 25, 10 PM $0.000735
+0.00%
$396,826 $88
Aug 25, 9 PM $0.000734
+0.00%
$396,588 $82
Aug 25, 8 PM $0.000735
+0.00%
$397,167 $46
Aug 25, 7 PM $0.000738
+0.03%
$398,674 $46
Aug 25, 5 PM $0.000738
+0.03%
$398,327 $45
Aug 25, 2 PM $0.000737
+0.00%
$398,010 $111
Aug 25, 1 PM $0.000736
-0.14%
$397,535 $115