LaserEyes Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000958
+3.50%
$ 491,135 $ 31
Sep 11, 2025 $ 0.000926
-0.01%
$ 474,724 $ 11
Sep 10, 2025 $ 0.000927
+0.45%
$ 475,031 $ 29
Sep 9, 2025 $ 0.000922
+1.05%
$ 472,596 $ 19
Sep 8, 2025 $ 0.000915
-0.16%
$ 468,927 $ 20
Sep 7, 2025 $ 0.000916
+2.05%
$ 469,405 $ 20
Sep 6, 2025 $ 0.000898
+1.73%
$ 457,812 $ 16
Sep 5, 2025 $ 0.000882
-0.57%
$ 449,945 $ 10
Sep 4, 2025 $ 0.000887
-1.11%
$ 452,341 $ 10
Sep 3, 2025 $ 0.000897
+0.51%
$ 457,266 $ 10
Sep 2, 2025 $ 0.000892
+1.49%
$ 454,907 $ 24
Sep 1, 2025 $ 0.000881
-2.55%
$ 449,078 $ 56
Aug 31, 2025 $ 0.000903
-0.01%
$ 461,101 $ 11
Aug 30, 2025 $ 0.000889
-1.56%
$ 460,411 $ 10
Aug 29, 2025 $ 0.000889
-1.97%
$ 453,325 $ 45
Aug 28, 2025 $ 0.000907
+1.86%
$ 462,545 $ 43
Aug 27, 2025 $ 0.00089
-1.38%
$ 454,289 $ 26
Aug 26, 2025 $ 0.000899
+1.23%
$ 460,238 $ 47
Aug 25, 2025 $ 0.000887
-2.44%
$ 452,483 $ 91
Aug 24, 2025 $ 0.000908
-0.69%
$ 463,900 $ 63
Aug 23, 2025 $ 0.000916
-1.19%
$ 467,187 $ 38
Aug 22, 2025 $ 0.000927
+5.66%
$ 472,254 $ 72
Aug 21, 2025 $ 0.000879
-2.51%
$ 448,233 $ 52
Aug 20, 2025 $ 0.000913
+5.09%
$ 466,405 $ 92
Aug 19, 2025 $ 0.000879
-1.24%
$ 448,567 $ 62
Aug 18, 2025 $ 0.000889
-0.30%
$ 453,363 $ 50
Aug 17, 2025 $ 0.000891
+1.82%
$ 454,521 $ 35
Aug 16, 2025 $ 0.000876
+0.67%
$ 446,641 $ 16
Aug 15, 2025 $ 0.000871
-1.12%
$ 444,068 $ 51
Aug 14, 2025 $ 0.000881
-0.50%
$ 449,290 $ 102
Aug 13, 2025 $ 0.000885
+1.04%
$ 451,532 $ 43
Aug 12, 2025 $ 0.000889
+4.24%
$ 453,291 $ 61
Aug 11, 2025 $ 0.000849
-0.15%
$ 432,853 $ 71
Aug 10, 2025 $ 0.000851
+0.07%
$ 433,945 $ 37
Aug 9, 2025 $ 0.00085
+0.68%
$ 433,635 $ 41
Aug 8, 2025 $ 0.000844
+1.72%
$ 430,586 $ 32
Aug 7, 2025 $ 0.000832
+1.13%
$ 424,366 $ 29
Aug 6, 2025 $ 0.000823
+1.82%
$ 417,811 $ 31
Aug 5, 2025 $ 0.000808
-1.36%
$ 410,257 $ 34
Aug 4, 2025 $ 0.00082
+1.13%
$ 416,142 $ 24
Aug 3, 2025 $ 0.00081
-89.45%
$ 411,343 $ 25
Aug 2, 2025 $ 0.0101
+1,062.75%
$ 2.99 million $ 871
Aug 1, 2025 $ 0.00167
+102.32%
$ 457,594 $ 505
Jul 31, 2025 $ 0.000828
-5.43%
$ 420,218 $ 250
Jul 30, 2025 $ 0.000876
+2.55%
$ 444,405 $ 274
Jul 29, 2025 $ 0.000853
-1.44%
$ 432,854 $ 192
Jul 28, 2025 $ 0.000867
-1.99%
$ 439,876 $ 188
Jul 27, 2025 $ 0.000882
+4.38%
$ 447,392 $ 178
Jul 26, 2025 $ 0.000845
+1.40%
$ 428,928 $ 46
Jul 25, 2025 $ 0.000834
+1.02%
$ 423,082 $ 189