Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.000954
-1.48%
$496,068 $133
Jan 14, 2026 $0.000973
+0.34%
$505,806 $305
Jan 13, 2026 $0.000975
+3.52%
$506,743 $110
Jan 12, 2026 $0.000937
+0.70%
$487,187 $265
Jan 11, 2026 $0.000932
-1.82%
$484,860 $196
Jan 10, 2026 $0.000938
+0.86%
$487,773 $148
Jan 9, 2026 $0.000924
-0.29%
$480,235 $74
Jan 8, 2026 $0.000924
-0.87%
$480,641 $267
Jan 7, 2026 $0.000931
-0.68%
$484,267 $256
Jan 6, 2026 $0.000946
+0.39%
$491,693 $186
Jan 5, 2026 $0.000941
+0.40%
$489,319 $46
Jan 4, 2026 $0.000929
+0.00%
$483,108 $9
Jan 3, 2026 $0.000908
-0.63%
$-- $158
Jan 2, 2026 $0.000918
+2.55%
$477,287 $120
Jan 1, 2026 $0.000896
-0.75%
$-- $1,284
Dec 31, 2025 $0.000898
-0.02%
$-- $1,210
Dec 30, 2025 $0.000889
+0.05%
$-- $1,100
Dec 29, 2025 $0.00089
-1.14%
$462,550 $493
Dec 28, 2025 $0.000907
+2.17%
$463,710 $951
Dec 27, 2025 $0.000883
+0.77%
$458,908 $250
Dec 26, 2025 $0.000875
-0.47%
$454,872 $799
Dec 25, 2025 $0.000879
-0.50%
$453,422 $631
Dec 24, 2025 $0.000883
+0.44%
$459,368 $605
Dec 23, 2025 $0.000884
-0.94%
$-- $542
Dec 22, 2025 $0.000894
-0.29%
$465,007 $506
Dec 21, 2025 $0.000885
-0.45%
$465,264 $359
Dec 20, 2025 $0.000893
+0.00%
$-- $113
Dec 19, 2025 $0.000896
+2.49%
$465,673 $390
Dec 18, 2025 $0.000873
-0.74%
$453,912 $2,782
Dec 17, 2025 $0.000874
-2.80%
$454,560 $2,451
Dec 16, 2025 $0.000903
+1.22%
$-- $2,232
Dec 15, 2025 $0.000886
-2.54%
$462,595 $2,051
Dec 14, 2025 $0.000915
-1.31%
$475,715 $1,825
Dec 13, 2025 $0.000922
+0.65%
$479,314 $1,769
Dec 12, 2025 $0.000911
-0.94%
$-- $1,634
Dec 11, 2025 $0.000915
-0.69%
$476,027 $1,545
Dec 10, 2025 $0.000929
-0.32%
$482,865 $1,337
Dec 9, 2025 $0.000932
+0.22%
$484,540 $1,108
Dec 8, 2025 $0.000934
+0.53%
$485,634 $812
Dec 7, 2025 $0.000921
+0.05%
$479,028 $639
Dec 6, 2025 $0.000924
+0.51%
$-- $381
Dec 5, 2025 $0.000915
-1.91%
$473,741 $324
Dec 4, 2025 $0.000927
-2.11%
$479,594 $98
Dec 3, 2025 $0.000946
+4.63%
$489,494 $528
Dec 2, 2025 $0.000912
+5.44%
$472,064 $225
Dec 1, 2025 $0.000864
-5.53%
$447,244 $344
Nov 30, 2025 $0.000923
+0.94%
$473,608 $450
Nov 29, 2025 $0.00091
-0.75%
$470,912 $321
Nov 28, 2025 $0.000919
-0.37%
$475,547 $280
Nov 27, 2025 $0.000925
-0.23%
$478,850 $198