Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.000736
-0.14%
$397,535 $115
Aug 25, 12 PM $0.000739
-0.15%
$399,089 $116
Aug 25, 9 AM $0.000742
-0.36%
$400,686 $119
Aug 25, 7 AM $0.000747
-0.55%
$403,442 $112
Aug 25, 2 AM $0.000754
+0.37%
$407,115 $98
Aug 25, 1 AM $0.000748
+0.00%
$403,706 $89
Aug 25, 12 AM $0.000746
+0.06%
$402,866 $89
Aug 24, 5 PM $0.000743
-0.48%
$401,249 $97
Aug 24, 3 PM $0.000748
+0.39%
$404,113 $81
Aug 24, 2 PM $0.000745
+0.00%
$402,364 $38
Aug 24, 1 PM $0.000742
-0.47%
$400,724 $58
Aug 24, 11 AM $0.000743
+0.35%
$401,125 $55
Aug 24, 10 AM $0.00074
+0.00%
$399,603 $33
Aug 24, 8 AM $0.000738
-0.05%
$398,745 $60
Aug 24, 7 AM $0.000741
+0.00%
$400,407 $29
Aug 24, 1 AM $0.000739
+0.09%
$399,188 $99
Aug 24, 12 AM $0.000741
+0.00%
$400,274 $93
Aug 23, 9 PM $0.000743
+0.28%
$401,330 $89
Aug 23, 8 PM $0.000738
+0.00%
$398,632 $42
Aug 23, 1 PM $0.000738
+0.44%
$398,252 $87
Aug 23, 11 AM $0.000734
+0.25%
$396,132 $90
Aug 23, 10 AM $0.000731
-0.08%
$394,543 $84
Aug 23, 8 AM $0.000728
+0.00%
$393,168 $140
Aug 23, 7 AM $0.000728
+0.17%
$392,877 $148
Aug 23, 5 AM $0.000725
-0.21%
$391,590 $167
Aug 23, 4 AM $0.000728
-0.66%
$393,318 $214
Aug 23, 3 AM $0.000735
+0.03%
$396,833 $210
Aug 23, 12 AM $0.000738
+0.00%
$398,266 $293
Aug 22, 7 PM $0.000738
+0.00%
$398,343 $308
Aug 22, 6 PM $0.000736
+0.00%
$397,507 $312
Aug 22, 4 PM $0.000736
+0.35%
$397,325 $308
Aug 22, 3 PM $0.000733
-0.34%
$395,731 $309
Aug 22, 2 PM $0.000736
+0.00%
$397,337 $311
Aug 22, 12 PM $0.000736
+0.22%
$397,332 $311
Aug 22, 11 AM $0.000733
+0.12%
$395,909 $304
Aug 22, 10 AM $0.000731
-1.08%
$394,548 $300
Aug 22, 9 AM $0.000741
+0.26%
$399,939 $284
Aug 22, 8 AM $0.00074
-0.62%
$399,631 $309
Aug 22, 7 AM $0.000744
+0.56%
$401,701 $310
Aug 22, 6 AM $0.00074
+0.47%
$399,452 $305
Aug 22, 5 AM $0.000739
-2.59%
$398,985 $306
Aug 22, 4 AM $0.000757
-0.08%
$408,958 $228
Aug 22, 3 AM $0.000754
+0.66%
$407,323 $218
Aug 22, 2 AM $0.000748
+1.94%
$403,712 $202
Aug 22, 1 AM $0.00073
+0.00%
$394,459 $175
Aug 22, 12 AM $0.000728
+0.00%
$392,871 $171
Aug 21, 11 PM $0.00073
+0.00%
$394,353 $174
Aug 21, 10 PM $0.00073
+0.41%
$393,948 $172
Aug 21, 9 PM $0.000725
+0.38%
$391,342 $158
Aug 21, 8 PM $0.000719
-0.05%
$388,427 $149