LaserEyes Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000617
-0.01%
$ 320,596 $ 199
Jul 2, 3 AM $ 0.000615
+0.23%
$ 319,619 $ 191
Jul 2, 12 AM $ 0.00061
-0.45%
$ 317,414 $ 216
Jul 1, 11 PM $ 0.000613
-0.44%
$ 318,722 $ 197
Jul 1, 10 PM $ 0.000616
+0.02%
$ 320,431 $ 178
Jul 1, 9 PM $ 0.000616
-0.06%
$ 320,549 $ 160
Jul 1, 3 PM $ 0.000613
+0.05%
$ 318,707 $ 138
Jul 1, 2 PM $ 0.00061
+0.27%
$ 317,326 $ 140
Jul 1, 1 PM $ 0.000608
+0.32%
$ 316,417 $ 126
Jul 1, 11 AM $ 0.000604
-0.43%
$ 313,869 $ 133
Jul 1, 10 AM $ 0.000607
-0.22%
$ 315,404 $ 120
Jul 1, 8 AM $ 0.000609
+0.00%
$ 316,514 $ 120
Jul 1, 7 AM $ 0.000609
-0.21%
$ 316,489 $ 120
Jul 1, 3 AM $ 0.000612
+0.12%
$ 318,180 $ 121
Jul 1, 2 AM $ 0.00061
+0.05%
$ 317,278 $ 116
Jul 1, 1 AM $ 0.00061
+0.50%
$ 316,998 $ 114
Jun 30, 3 PM $ 0.000611
+0.00%
$ -- $ 137
Jun 30, 2 PM $ 0.000611
+0.00%
$ 317,469 $ 136
Jun 30, 12 PM $ 0.000608
-0.35%
$ 316,265 $ 144
Jun 30, 11 AM $ 0.00061
-0.23%
$ 317,454 $ 153
Jun 30, 10 AM $ 0.000612
-0.14%
$ 318,080 $ 145
Jun 30, 8 AM $ 0.000613
-0.07%
$ 318,701 $ 141
Jun 30, 5 AM $ 0.000615
+0.00%
$ 319,777 $ 143
Jun 30, 4 AM $ 0.000615
-0.33%
$ 319,795 $ 154
Jun 30, 2 AM $ 0.000617
+0.00%
$ 321,025 $ 160
Jun 30, 1 AM $ 0.000617
-0.09%
$ 321,044 $ 155
Jun 30, 12 AM $ 0.000618
-0.15%
$ 321,226 $ 153
Jun 29, 6 PM $ 0.000621
+0.00%
$ 323,089 $ 199
Jun 29, 5 PM $ 0.000621
+0.65%
$ 322,835 $ 197
Jun 29, 4 PM $ 0.000616
+0.26%
$ 320,181 $ 171
Jun 29, 2 PM $ 0.000611
-0.24%
$ 317,612 $ 152
Jun 29, 1 PM $ 0.000613
-0.41%
$ 318,676 $ 147
Jun 29, 12 PM $ 0.000617
+0.68%
$ 321,010 $ 134
Jun 29, 11 AM $ 0.000612
+0.00%
$ 318,327 $ 119
Jun 29, 6 AM $ 0.000615
+0.00%
$ 319,697 $ 115
Jun 29, 5 AM $ 0.000612
+0.00%
$ -- $ 101
Jun 29, 3 AM $ 0.000616
+0.27%
$ 320,305 $ 98
Jun 29, 2 AM $ 0.000615
+0.00%
$ 319,596 $ 87
Jun 28, 11 PM $ 0.00061
+0.24%
$ 317,434 $ 75
Jun 28, 10 PM $ 0.00061
-0.23%
$ 317,084 $ 71
Jun 28, 9 PM $ 0.00061
+0.00%
$ 317,223 $ 76
Jun 28, 8 PM $ 0.000614
+0.58%
$ 319,098 $ 76
Jun 28, 7 PM $ 0.000611
+0.04%
$ 317,900 $ 47
Jun 28, 5 PM $ 0.000613
+0.01%
$ 319,013 $ 58
Jun 28, 4 PM $ 0.000614
-0.36%
$ 319,173 $ 48
Jun 28, 6 AM $ 0.000617
-0.04%
$ 320,906 $ 43
Jun 27, 10 PM $ 0.000619
-0.09%
$ 321,756 $ 37
Jun 27, 9 PM $ 0.00062
+0.09%
$ 322,178 $ 30
Jun 27, 7 PM $ 0.000621
-0.27%
$ 322,969 $ 20
Jun 27, 6 PM $ 0.000623
+0.16%
$ 323,800 $ 7