LaserEyes Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00072
+0.00%
$ 374,399 $ 20
Mar 14, 10 AM $ 0.000718
+0.00%
$ 373,336 $ 102
Mar 14, 12 AM $ 0.000719
+0.00%
$ 373,668 $ 283
Mar 13, 5 PM $ 0.000723
+0.00%
$ 375,793 $ 262
Mar 13, 4 PM $ 0.000725
-0.39%
$ 376,900 $ 251
Mar 13, 3 PM $ 0.000728
-0.74%
$ 378,652 $ 230
Mar 13, 2 PM $ 0.000733
-0.45%
$ 381,262 $ 202
Mar 13, 1 PM $ 0.000732
+0.13%
$ 380,410 $ 177
Mar 13, 12 PM $ 0.000731
+0.15%
$ 379,912 $ 164
Mar 13, 8 AM $ 0.000725
+0.00%
$ 377,207 $ 132
Mar 13, 7 AM $ 0.000726
-0.01%
$ 377,394 $ 96
Mar 13, 12 AM $ 0.000721
+0.47%
$ 374,723 $ 99
Mar 12, 11 PM $ 0.000718
+0.00%
$ 373,151 $ 72
Mar 12, 7 PM $ 0.000713
+0.00%
$ 370,843 $ 69
Mar 12, 6 PM $ 0.000714
+0.00%
$ 371,254 $ 67
Mar 12, 3 PM $ 0.000712
+0.00%
$ 370,450 $ 58
Mar 12, 2 PM $ 0.000713
-0.09%
$ 370,768 $ 53
Mar 12, 12 PM $ 0.000718
+0.26%
$ 373,451 $ 35
Mar 12, 11 AM $ 0.000716
+0.00%
$ 372,213 $ 21
Mar 12, 10 AM $ 0.000716
+0.16%
$ 372,362 $ 18
Mar 12, 2 AM $ 0.00071
-0.39%
$ 369,187 $ 142
Mar 12, 1 AM $ 0.000713
-0.09%
$ 370,934 $ 123
Mar 11, 10 PM $ 0.000717
+0.00%
$ 372,768 $ 102
Mar 11, 9 PM $ 0.000716
+0.00%
$ 372,502 $ 100
Mar 11, 5 PM $ 0.000712
+0.00%
$ 370,395 $ 90
Mar 11, 3 PM $ 0.000708
+0.00%
$ 368,210 $ 68
Mar 11, 1 PM $ 0.000714
+0.92%
$ 371,334 $ 65
Mar 11, 11 AM $ 0.000704
+0.00%
$ 365,848 $ 14
Mar 11, 6 AM $ 0.000705
-0.13%
$ -- $ 22
Mar 11, 5 AM $ 0.000707
+0.00%
$ 367,895 $ 20
Mar 11, 2 AM $ 0.00071
+0.12%
$ 368,970 $ 69
Mar 10, 7 PM $ 0.000707
-0.02%
$ 367,475 $ 61
Mar 10, 6 PM $ 0.000709
-0.31%
$ 368,622 $ 55
Mar 10, 2 PM $ 0.000714
+1.23%
$ 371,327 $ 23
Mar 10, 7 AM $ 0.000709
+0.00%
$ 368,568 $ 150
Mar 10, 2 AM $ 0.000707
+0.04%
$ 367,754 $ 209
Mar 10, 12 AM $ 0.000701
+0.00%
$ 364,463 $ 170
Mar 9, 11 PM $ 0.000701
-0.19%
$ 364,746 $ 167
Mar 9, 7 PM $ 0.000701
-0.08%
$ 364,475 $ 171
Mar 9, 5 PM $ 0.000701
+0.00%
$ 364,740 $ 161
Mar 9, 4 PM $ 0.000705
+0.00%
$ 366,549 $ 157
Mar 9, 1 PM $ 0.000701
+0.54%
$ 364,732 $ 137
Mar 9, 12 PM $ 0.000697
-0.02%
$ 362,619 $ 118
Mar 9, 9 AM $ 0.000694
+0.34%
$ 360,972 $ 97
Mar 9, 8 AM $ 0.000693
+0.00%
$ 360,229 $ 108
Mar 9, 7 AM $ 0.000689
-0.36%
$ 358,198 $ 103
Mar 9, 6 AM $ 0.00069
+0.00%
$ 359,009 $ 80
Mar 9, 5 AM $ 0.000694
-0.05%
$ 360,631 $ 79
Mar 9, 3 AM $ 0.00069
+0.60%
$ 358,797 $ 59
Mar 9, 12 AM $ 0.000684
+0.23%
$ 355,586 $ 200