LaserEyes Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000682
-0.39%
$ 354,738 $ 59
May 8, 5 PM $ 0.000686
+0.59%
$ 356,773 $ 51
May 8, 2 PM $ 0.000668
+0.00%
$ 347,526 $ 40
May 7, 10 PM $ 0.000725
+2.64%
$ 376,930 $ 94
May 7, 3 PM $ 0.000721
+0.00%
$ 374,971 $ 73
May 7, 2 PM $ 0.00071
+0.88%
$ 369,056 $ 66
May 7, 11 AM $ 0.000669
+0.00%
$ 347,819 $ 187
May 7, 7 AM $ 0.000706
+6.00%
$ 366,903 $ 215
May 7, 1 AM $ 0.000682
-0.09%
$ 354,485 $ 212
May 6, 8 PM $ 0.000685
-2.14%
$ 356,241 $ 200
May 6, 2 PM $ 0.000719
+1.21%
$ 373,932 $ 184
May 6, 1 PM $ 0.00071
+4.44%
$ 369,093 $ 181
May 6, 12 PM $ 0.00068
-2.70%
$ 353,398 $ 143
May 6, 11 AM $ 0.000707
-5.20%
$ 367,651 $ 110
May 6, 9 AM $ 0.000703
+0.00%
$ 365,531 $ 90
May 6, 8 AM $ 0.000701
+3.43%
$ 364,275 $ 83
May 6, 7 AM $ 0.000682
-3.45%
$ 354,709 $ 50
May 6, 4 AM $ 0.000662
+0.00%
$ 344,119 $ 41
May 6, 3 AM $ 0.000664
+0.00%
$ 345,303 $ 19
May 5, 4 PM $ 0.000696
+0.00%
$ 362,005 $ 29
May 5, 1 PM $ 0.000691
+0.87%
$ 359,511 $ 25
May 5, 7 AM $ 0.000708
+0.00%
$ 367,909 $ 25
May 4, 10 AM $ 0.000688
-1.08%
$ 357,874 $ 142
May 4, 6 AM $ 0.000702
+0.45%
$ 364,841 $ 112
May 4, 4 AM $ 0.000745
+0.81%
$ 387,634 $ 93
May 4, 2 AM $ 0.000704
-0.05%
$ 366,035 $ 25
May 3, 11 PM $ 0.000715
+0.02%
$ 371,547 $ 5
May 2, 9 PM $ 0.000698
+0.00%
$ 362,850 $ 9
May 1, 11 PM $ 0.000719
-0.03%
$ 373,945 $ 17
May 1, 10 PM $ 0.000718
+0.00%
$ 373,613 $ 16
Apr 30, 4 AM $ 0.000683
+0.00%
$ 355,330 $ 95
Apr 30, 1 AM $ 0.000686
+0.00%
$ 356,677 $ 103
Apr 30, 12 AM $ 0.000685
-0.03%
$ 356,365 $ 97
Apr 29, 10 PM $ 0.000684
+0.00%
$ 355,741 $ 93
Apr 29, 6 PM $ 0.000685
-0.14%
$ 356,234 $ 74
Apr 29, 3 PM $ 0.000686
-0.47%
$ 356,716 $ 45
Apr 29, 12 PM $ 0.000696
+0.00%
$ 362,081 $ 24
Apr 29, 10 AM $ 0.000694
+0.00%
$ 360,895 $ 24
Apr 29, 9 AM $ 0.000694
-0.13%
$ 360,656 $ 19
Apr 29, 4 AM $ 0.000694
+0.00%
$ 360,643 $ 13
Apr 29, 2 AM $ 0.00069
+0.00%
$ -- $ 9
Apr 27, 11 PM $ 0.000691
+0.00%
$ 359,294 $ 70
Apr 27, 4 PM $ 0.000689
+0.00%
$ 358,216 $ 102
Apr 27, 3 PM $ 0.00069
-0.21%
$ 358,826 $ 98
Apr 27, 6 AM $ 0.000696
-0.19%
$ 361,955 $ 60
Apr 27, 5 AM $ 0.000698
-0.35%
$ 362,945 $ 55
Apr 26, 10 PM $ 0.000702
+0.14%
$ 365,190 $ 16
Apr 26, 8 PM $ 0.0007
+0.00%
$ 364,030 $ 9
Apr 26, 7 PM $ 0.000699
+0.00%
$ 363,539 $ 7
Apr 25, 4 PM $ 0.000697
-0.11%
$ 362,241 $ 20