LaserEyes Historical Data

LSR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00074
-1.23%
$ 371,732 $ 50
May 28, 2025 $ 0.00075
+0.25%
$ 376,720 $ 24
May 27, 2025 $ 0.000749
+1.72%
$ 376,325 $ 70
May 26, 2025 $ 0.000734
+0.15%
$ 368,996 $ 17
May 25, 2025 $ 0.000736
+0.76%
$ 370,056 $ 46
May 24, 2025 $ 0.00073
+4.09%
$ 367,008 $ 52
May 23, 2025 $ 0.000704
-5.79%
$ 353,516 $ 108
May 22, 2025 $ 0.000746
+2.60%
$ 374,947 $ 53
May 21, 2025 $ 0.000731
+2.90%
$ 367,237 $ 155
May 20, 2025 $ 0.00071
-0.73%
$ 356,856 $ 43
May 19, 2025 $ 0.000717
-3.22%
$ 360,164 $ 84
May 18, 2025 $ 0.000733
+4.88%
$ 368,199 $ 97
May 17, 2025 $ 0.000696
-2.74%
$ 349,733 $ 65
May 16, 2025 $ 0.000714
-0.58%
$ 358,589 $ 75
May 15, 2025 $ 0.000717
-0.21%
$ 360,139 $ 152
May 14, 2025 $ 0.000717
-0.39%
$ 360,507 $ 90
May 13, 2025 $ 0.000722
+1.68%
$ 362,657 $ 168
May 12, 2025 $ 0.000714
-0.06%
$ 359,016 $ 401
May 11, 2025 $ 0.000716
-1.44%
$ 359,792 $ 136
May 10, 2025 $ 0.000725
-0.64%
$ 364,320 $ 202
May 9, 2025 $ 0.000727
+4.75%
$ 365,511 $ 67
May 8, 2025 $ 0.000692
+2.76%
$ 347,942 $ 38
May 7, 2025 $ 0.000672
-0.23%
$ 335,833 $ 20
May 6, 2025 $ 0.000671
+0.23%
$ 335,726 $ 16
May 5, 2025 $ 0.00067
+1.32%
$ 334,777 $ 16
May 4, 2025 $ 0.000661
-1.23%
$ 330,251 $ 16
May 3, 2025 $ 0.000669
-0.33%
$ 334,702 $ 3
May 2, 2025 $ 0.000666
-0.79%
$ 333,113 $ 8
May 1, 2025 $ 0.000671
+0.13%
$ 335,629 $ 9
Apr 30, 2025 $ 0.00067
-0.55%
$ 334,980 $ 10
Apr 29, 2025 $ 0.000867
+0.03%
$ -- $ 20
Apr 28, 2025 $ 0.000867
-0.02%
$ 433,314 $ 25
Apr 27, 2025 $ 0.000867
-0.18%
$ 433,723 $ 14
Apr 26, 2025 $ 0.00087
+0.76%
$ 435,083 $ 11
Apr 25, 2025 $ 0.000863
+0.00%
$ 431,333 $ 27
Apr 24, 2025 $ 0.000863
-0.57%
$ 431,452 $ 23
Apr 23, 2025 $ 0.000867
-0.94%
$ 433,716 $ 35
Apr 17, 2025 $ 0.000844
+0.00%
$ -- $ 14
Apr 10, 2025 $ 0.000838
+0.00%
$ -- $ 69
Apr 5, 2025 $ 0.00085
+0.00%
$ -- $ 69
Apr 3, 2025 $ 0.000865
+0.77%
$ -- $ 299
Mar 29, 2025 $ 0.00089
+0.00%
$ -- $ 68
Mar 27, 2025 $ 0.000889
-1.99%
$ -- $ 158
Mar 22, 2025 $ 0.000913
+0.00%
$ -- $ 43
Mar 20, 2025 $ 0.00088
-9.37%
$ -- $ 247
Mar 15, 2025 $ 0.000848
+0.00%
$ -- $ 70
Mar 13, 2025 $ 0.000835
-0.05%
$ -- $ 247
Mar 8, 2025 $ 0.000869
+0.00%
$ -- $ 90
Mar 6, 2025 $ 0.000835
-3.85%
$ -- $ 141
Mar 1, 2025 $ 0.000855
+0.00%
$ -- $ 278