Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.000924
+2.75%
$477,930 $225
Nov 25, 2025 $0.000895
-0.78%
$464,777 $197
Nov 24, 2025 $0.000906
+2.38%
$468,914 $1,810
Nov 23, 2025 $0.000888
+0.97%
$457,993 $1,925
Nov 22, 2025 $0.000874
+0.66%
$452,636 $1,733
Nov 21, 2025 $0.000865
-4.52%
$448,894 $1,329
Nov 20, 2025 $0.000913
-2.53%
$470,954 $287
Nov 19, 2025 $0.00092
-4.16%
$476,312 $1,742
Nov 18, 2025 $0.000955
+2.03%
$-- $1,955
Nov 17, 2025 $0.000935
-1.87%
$483,681 $1,505
Nov 16, 2025 $0.000946
-0.80%
$490,784 $1,514
Nov 15, 2025 $0.000958
-0.19%
$496,010 $1,188
Nov 14, 2025 $0.000952
-0.35%
$492,402 $1,007
Nov 13, 2025 $0.000946
-3.86%
$493,271 $418
Nov 12, 2025 $0.000973
-1.06%
$-- $68
Nov 11, 2025 $0.000988
-2.34%
$511,302 $398
Nov 10, 2025 $0.00101
-0.98%
$521,247 $270
Nov 9, 2025 $0.00102
+0.29%
$525,569 $157
Nov 8, 2025 $0.00101
+0.60%
$524,920 $48
Nov 7, 2025 $0.00101
+3.05%
$521,321 $2,073
Nov 6, 2025 $0.000971
-0.81%
$500,082 $1,799
Nov 5, 2025 $0.000983
+2.57%
$506,493 $1,682
Nov 4, 2025 $0.000959
-4.91%
$493,793 $1,444
Nov 3, 2025 $0.00101
-7.28%
$518,714 $717
Nov 2, 2025 $0.00109
-0.67%
$-- $786
Nov 1, 2025 $0.0011
+0.00%
$564,596 $763
Oct 31, 2025 $0.00109
+0.65%
$559,761 $744
Oct 30, 2025 $0.00107
-3.54%
$554,996 $592
Oct 29, 2025 $0.00111
+0.31%
$570,847 $356
Oct 28, 2025 $0.0011
-3.18%
$566,151 $202
Oct 27, 2025 $0.00114
+0.40%
$587,535 $125
Oct 26, 2025 $0.00113
+1.21%
$580,903 $6,823
Oct 25, 2025 $0.00112
-0.34%
$-- $6,799
Oct 24, 2025 $0.00111
-1.11%
$571,387 $6,772
Oct 23, 2025 $0.00112
+4.04%
$577,092 $6,602
Oct 22, 2025 $0.00107
+0.26%
$552,472 $6,249
Oct 21, 2025 $0.00108
-1.32%
$547,655 $6,142
Oct 20, 2025 $0.0011
-1.58%
$564,348 $5,890
Oct 19, 2025 $0.00112
+2.70%
$574,117 $5,668
Oct 18, 2025 $0.0011
+0.88%
$565,269 $5,481
Oct 17, 2025 $0.00109
-4.88%
$560,483 $5,274
Oct 16, 2025 $0.00114
-1.49%
$589,805 $4,634
Oct 15, 2025 $0.00116
-1.17%
$599,743 $4,357
Oct 14, 2025 $0.00119
-4.86%
$612,307 $4,044
Oct 13, 2025 $0.00126
-0.62%
$-- $3,029
Oct 12, 2025 $0.00126
+10.88%
$648,826 $2,619
Oct 11, 2025 $0.00113
+0.25%
$581,414 $1,977
Oct 10, 2025 $0.00121
-2.05%
$-- $1,721
Oct 9, 2025 $0.00123
-3.78%
$631,655 $1,504
Oct 8, 2025 $0.00127
-0.53%
$654,479 $1,120