LaserEyes Historical Data

LSR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000825
+0.04%
$ 418,838 $ 310
Jul 23, 2025 $ 0.000825
-1.08%
$ 418,930 $ 365
Jul 22, 2025 $ 0.000835
+2.06%
$ 423,907 $ 286
Jul 21, 2025 $ 0.000818
+0.92%
$ 414,974 $ 184
Jul 20, 2025 $ 0.00081
+2.43%
$ 411,227 $ 145
Jul 19, 2025 $ 0.000791
+0.85%
$ 401,297 $ 147
Jul 18, 2025 $ 0.000785
+0.46%
$ 398,138 $ 404
Jul 17, 2025 $ 0.000784
+1.95%
$ 397,627 $ 182
Jul 16, 2025 $ 0.000768
+1.72%
$ 390,004 $ 101
Jul 15, 2025 $ 0.000756
+0.46%
$ 383,889 $ 113
Jul 14, 2025 $ 0.000753
-0.13%
$ 382,036 $ 108
Jul 13, 2025 $ 0.000754
+0.95%
$ 382,479 $ 32
Jul 5, 2025 $ 0.000721
+0.07%
$ 364,072 $ 1
Jul 4, 2025 $ 0.00072
-1.22%
$ 363,689 $ 29
Jul 3, 2025 $ 0.000729
+0.05%
$ 368,205 $ 32
Jul 2, 2025 $ 0.000729
+2.10%
$ 367,981 $ 53
Jul 1, 2025 $ 0.000715
-1.02%
$ 361,237 $ 23
Jun 27, 2025 $ 0.000716
+0.36%
$ -- $ 8
Jun 26, 2025 $ 0.000714
-0.13%
$ 360,727 $ 24
Jun 25, 2025 $ 0.000716
+0.30%
$ 361,413 $ 27
Jun 24, 2025 $ 0.000713
+1.16%
$ 359,950 $ 8
Jun 23, 2025 $ 0.000706
+2.51%
$ 356,606 $ 99
Jun 22, 2025 $ 0.000688
-1.45%
$ 347,532 $ 103
Jun 21, 2025 $ 0.000697
-1.77%
$ 352,176 $ 49
Jun 20, 2025 $ 0.00071
-0.45%
$ 358,649 $ 21
Jun 19, 2025 $ 0.000713
+0.33%
$ 360,147 $ 10
Jun 18, 2025 $ 0.000712
+1.70%
$ 359,490 $ 42
Jun 17, 2025 $ 0.000721
-1.12%
$ 363,953 $ 84
Jun 16, 2025 $ 0.000728
+1.43%
$ 367,762 $ 42
Jun 15, 2025 $ 0.000717
+0.37%
$ 362,274 $ 32
Jun 14, 2025 $ 0.000715
-1.09%
$ 360,919 $ 48
Jun 13, 2025 $ 0.000723
-0.39%
$ 364,948 $ 118
Jun 12, 2025 $ 0.000725
-1.37%
$ 366,035 $ 56
Jun 11, 2025 $ 0.000731
-1.08%
$ 368,982 $ 27
Jun 10, 2025 $ 0.000737
+0.70%
$ 372,362 $ 78
Jun 9, 2025 $ 0.000732
+1.25%
$ 369,459 $ 106
Jun 8, 2025 $ 0.000724
+0.60%
$ 365,440 $ 42
Jun 7, 2025 $ 0.000719
+0.99%
$ 363,165 $ 65
Jun 6, 2025 $ 0.00071
+1.00%
$ 356,776 $ 82
Jun 5, 2025 $ 0.000703
-3.77%
$ 353,241 $ 161
Jun 4, 2025 $ 0.000727
+0.22%
$ 365,151 $ 26
Jun 3, 2025 $ 0.000725
-0.90%
$ 364,102 $ 31
Jun 2, 2025 $ 0.000729
+0.21%
$ 366,511 $ 51
Jun 1, 2025 $ 0.000729
+0.66%
$ 366,113 $ 39
May 31, 2025 $ 0.000724
+0.24%
$ 363,974 $ 40
May 30, 2025 $ 0.000721
-2.34%
$ 362,540 $ 62
May 29, 2025 $ 0.00074
-1.23%
$ 371,732 $ 50
May 28, 2025 $ 0.00075
+0.25%
$ 376,720 $ 24
May 27, 2025 $ 0.000749
+1.72%
$ 376,325 $ 70
May 26, 2025 $ 0.000734
+0.15%
$ 368,996 $ 17