Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.00072
-0.35%
$388,997 $90
Aug 21, 4 PM $0.00072
+0.00%
$389,001 $86
Aug 21, 3 PM $0.000723
+0.00%
$390,605 $90
Aug 21, 12 PM $0.00072
+0.00%
$389,046 $156
Aug 21, 11 AM $0.000717
+0.00%
$387,387 $160
Aug 21, 9 AM $0.000721
-0.31%
$389,176 $156
Aug 21, 8 AM $0.000725
+1.38%
$391,317 $118
Aug 21, 6 AM $0.000714
+0.80%
$385,459 $124
Aug 21, 5 AM $0.000708
+0.00%
$382,515 $59
Aug 21, 3 AM $0.000706
+0.00%
$381,200 $106
Aug 21, 1 AM $0.000708
+0.59%
$382,104 $102
Aug 21, 12 AM $0.000701
+0.00%
$378,617 $93
Aug 20, 11 PM $0.000701
+0.00%
$378,590 $94
Aug 20, 10 PM $0.000699
+0.00%
$377,715 $117
Aug 20, 9 PM $0.000698
+0.00%
$376,818 $126
Aug 20, 5 PM $0.000699
+0.00%
$377,576 $134
Aug 20, 3 PM $0.000697
+0.71%
$376,158 $130
Aug 20, 1 PM $0.00069
+0.00%
$372,584 $146
Aug 20, 12 PM $0.000692
+0.00%
$373,472 $142
Aug 20, 11 AM $0.000693
-0.08%
$374,322 $138
Aug 20, 9 AM $0.00069
+0.00%
$372,843 $130
Aug 20, 8 AM $0.000689
+1.52%
$372,272 $126
Aug 20, 6 AM $0.000678
+0.00%
$366,172 $52
Aug 20, 5 AM $0.000675
+0.00%
$364,769 $52
Aug 20, 3 AM $0.000675
+0.00%
$364,516 $90
Aug 20, 1 AM $0.000678
-0.21%
$366,062 $88
Aug 19, 11 PM $0.00068
+0.00%
$367,166 $82
Aug 19, 10 PM $0.00068
-0.31%
$367,028 $79
Aug 19, 9 PM $0.000683
+1.32%
$368,867 $71
Aug 19, 8 PM $0.000673
+0.02%
$363,190 $35
Aug 19, 3 PM $0.000669
+0.76%
$361,034 $25
Aug 19, 2 PM $0.000661
+0.00%
$356,773 $2
Aug 18, 1 PM $0.000657
+0.00%
$354,594 $6
Aug 18, 12 PM $0.000657
+0.00%
$354,832 $5
Aug 18, 8 AM $0.000657
+0.00%
$355,001 $3
Aug 18, 5 AM $0.000601
-8.80%
$324,448 $5
Aug 17, 4 PM $0.000659
+0.00%
$355,951 $6
Aug 17, 1 PM $0.000658
--%
$355,259 $5
Aug 17, 4 AM $0.0₁₇5
+0.00%
$-- $0.0₁₂1
Aug 16, 10 PM $0.000657
+0.05%
$354,892 $7
Aug 16, 6 AM $0.00066
+0.00%
$356,220 $6
Aug 16, 4 AM $0.000661
+0.00%
$356,854 $4
Aug 16, 12 AM $0.000662
+0.00%
$357,510 $5
Aug 15, 7 AM $0.000664
-0.08%
$358,521 $23
Aug 15, 6 AM $0.000665
+0.00%
$359,207 $19
Aug 15, 3 AM $0.000662
+0.10%
$357,503 $13
Aug 14, 11 AM $0.000657
-0.22%
$354,787 $34
Aug 14, 8 AM $0.00066
-0.26%
$356,280 $23
Aug 14, 2 AM $0.000664
+0.14%
$358,535 $19
Aug 13, 8 PM $0.00066
-0.20%
$356,609 $19