LaserEyes Historical Data

LSR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000624
-0.06%
$ 324,454 $ 76
Jun 27, 5 AM $ 0.000626
+0.00%
$ 325,563 $ 106
Jun 26, 6 PM $ 0.000627
+0.00%
$ -- $ 259
Jun 26, 4 PM $ 0.000625
+0.00%
$ 325,110 $ 269
Jun 26, 3 PM $ 0.000625
+0.04%
$ 325,143 $ 276
Jun 26, 2 PM $ 0.000622
+0.00%
$ 323,642 $ 341
Jun 26, 1 PM $ 0.000621
+0.01%
$ 323,027 $ 390
Jun 26, 12 PM $ 0.000618
-0.52%
$ 321,364 $ 464
Jun 26, 11 AM $ 0.000623
+0.01%
$ 323,723 $ 439
Jun 26, 9 AM $ 0.000624
+0.00%
$ 324,398 $ 445
Jun 26, 7 AM $ 0.000627
+9.31%
$ 325,845 $ 445
Jun 26, 4 AM $ 0.000619
+0.00%
$ 321,671 $ 431
Jun 26, 3 AM $ 0.000625
-0.73%
$ 324,889 $ 423
Jun 26, 2 AM $ 0.000616
+36.26%
$ 320,114 $ 192
Jun 26, 1 AM $ 0.000452
-2.55%
$ 235,147 $ 137
Jun 26, 12 AM $ 0.000482
+0.00%
$ 250,639 $ 228
Jun 25, 11 PM $ 0.000554
+0.00%
$ 287,988 $ 341
Jun 25, 9 PM $ 0.000657
+0.57%
$ 341,678 $ 284
Jun 25, 7 PM $ 0.00061
+0.32%
$ 317,323 $ 387
Jun 25, 6 PM $ 0.000618
+0.00%
$ 321,444 $ 380
Jun 25, 5 PM $ 0.000618
+0.04%
$ 321,204 $ 408
Jun 25, 4 PM $ 0.000615
+0.15%
$ 319,794 $ 430
Jun 25, 3 PM $ 0.000612
-0.53%
$ 318,171 $ 445
Jun 25, 2 PM $ 0.000615
+1.39%
$ 319,619 $ 434
Jun 25, 1 PM $ 0.000607
-3.02%
$ 315,800 $ 356
Jun 25, 6 AM $ 0.000798
+0.00%
$ 415,017 $ 173
Jun 25, 5 AM $ 0.000787
-0.77%
$ 409,194 $ 171
Jun 25, 4 AM $ 0.000625
-20.52%
$ 324,750 $ 161
Jun 25, 3 AM $ 0.000625
+0.00%
$ 324,748 $ 241
Jun 25, 12 AM $ 0.000624
+0.00%
$ 324,610 $ 249
Jun 24, 10 PM $ 0.000623
+0.06%
$ 324,143 $ 251
Jun 24, 8 PM $ 0.000622
+0.90%
$ 323,341 $ 249
Jun 24, 6 PM $ 0.000614
+0.17%
$ 319,207 $ 193
Jun 24, 5 PM $ 0.000614
-4.56%
$ 319,151 $ 162
Jun 24, 4 PM $ 0.000644
-0.59%
$ 334,942 $ 127
Jun 24, 3 PM $ 0.000649
-1.42%
$ 337,224 $ 94
Jun 24, 2 PM $ 0.000658
+0.00%
$ 342,075 $ 62
Jun 24, 1 PM $ 0.00066
-5.94%
$ 343,235 $ 58
Jun 24, 12 PM $ 0.000682
+0.00%
$ 354,634 $ 21
Jun 24, 11 AM $ 0.000846
+0.00%
$ 440,099 $ 32
Jun 24, 1 AM $ 0.000638
+0.00%
$ 331,738 $ 107
Jun 24, 12 AM $ 0.000637
+0.22%
$ 331,174 $ 105
Jun 23, 9 PM $ 0.000634
+0.00%
$ 329,920 $ 25
Jun 23, 8 AM $ 0.000634
-0.35%
$ 329,465 $ 154
Jun 23, 6 AM $ 0.000639
-0.82%
$ 332,051 $ 111
Jun 23, 5 AM $ 0.000644
-0.17%
$ 335,082 $ 88
Jun 22, 10 PM $ 0.000647
+0.00%
$ 336,503 $ 108
Jun 22, 7 PM $ 0.000649
-0.02%
$ 337,653 $ 97
Jun 22, 4 PM $ 0.000651
-0.59%
$ 338,700 $ 99
Jun 22, 1 PM $ 0.000657
+0.31%
$ 341,852 $ 78