LaserEyes Historical Data

LSR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000884
-0.61%
$ -- $ 337
Feb 22, 2025 $ 0.000928
+0.00%
$ -- $ 142
Feb 20, 2025 $ 0.00142
-10.85%
$ -- $ 46
Feb 19, 2025 $ 0.0016
+13.60%
$ 792,316 $ 154
Feb 18, 2025 $ 0.00146
-22.91%
$ 721,877 $ 297
Feb 17, 2025 $ 0.00207
+125.83%
$ 1.03 million $ 259
Feb 16, 2025 $ 0.000893
-3.07%
$ 442,166 $ 125
Feb 15, 2025 $ 0.000913
+1.85%
$ 451,875 $ 58
Feb 14, 2025 $ 0.00089
-3.76%
$ 440,307 $ 269
Feb 13, 2025 $ 0.000941
-4.08%
$ 465,667 $ 800
Feb 12, 2025 $ 0.000979
+10.83%
$ 484,557 $ 467
Feb 11, 2025 $ 0.000897
-0.05%
$ 443,930 $ 278
Feb 10, 2025 $ 0.00089
+0.10%
$ 440,434 $ 206
Feb 9, 2025 $ 0.000879
-1.82%
$ 434,981 $ 374
Feb 8, 2025 $ 0.000902
+9.09%
$ 446,518 $ 369
Feb 7, 2025 $ 0.000822
-8.51%
$ 406,678 $ 166
Feb 6, 2025 $ 0.00103
+30.20%
$ 511,651 $ 138
Feb 5, 2025 $ 0.000802
+0.00%
$ 395,217 $ 150
Feb 4, 2025 $ 0.000816
-6.26%
$ 401,880 $ 538
Feb 3, 2025 $ 0.000873
-59.25%
$ 430,085 $ 1,985
Feb 2, 2025 $ 0.00219
-12.48%
$ 1.08 million $ 1,502
Feb 1, 2025 $ 0.00254
-6.24%
$ 1.25 million $ 388
Jan 31, 2025 $ 0.00263
+28.79%
$ 1.3 million $ 1,861
Jan 30, 2025 $ 0.0021
+128.69%
$ 1.03 million $ 145
Jan 29, 2025 $ 0.000926
-0.60%
$ 456,085 $ 253
Jan 28, 2025 $ 0.000938
-1.03%
$ 461,997 $ 140
Jan 27, 2025 $ 0.000966
-1.16%
$ 475,744 $ 479
Jan 26, 2025 $ 0.000982
+1.48%
$ 483,812 $ 148
Jan 25, 2025 $ 0.000976
+0.92%
$ 480,778 $ 33
Jan 24, 2025 $ 0.000977
+0.62%
$ 481,033 $ 101
Jan 23, 2025 $ 0.000971
-1.22%
$ 478,210 $ 174
Jan 22, 2025 $ 0.000983
+0.57%
$ 483,935 $ 110
Jan 21, 2025 $ 0.00098
+1.15%
$ 482,675 $ 125
Jan 20, 2025 $ 0.000969
+0.16%
$ 477,370 $ 457
Jan 19, 2025 $ 0.000966
-2.41%
$ 475,994 $ 430
Jan 18, 2025 $ 0.000983
-2.51%
$ 483,905 $ 253
Jan 17, 2025 $ 0.001
+3.67%
$ 494,308 $ 150
Jan 16, 2025 $ 0.000979
-5.20%
$ 482,049 $ 167
Jan 15, 2025 $ 0.00101
-1.22%
$ 497,470 $ 1,425
Jan 14, 2025 $ 0.00101
+2.31%
$ 498,132 $ 90
Jan 13, 2025 $ 0.001
-11.86%
$ 493,456 $ 484
Jan 12, 2025 $ 0.00106
+7.67%
$ 519,847 $ 56
Jan 11, 2025 $ 0.000996
-1.87%
$ 490,286 $ 32
Jan 10, 2025 $ 0.00102
+2.65%
$ 503,149 $ 174
Jan 9, 2025 $ 0.00099
-5.16%
$ 487,714 $ 432
Jan 8, 2025 $ 0.00102
+1.61%
$ 500,558 $ 538
Jan 7, 2025 $ 0.001
-1.58%
$ 494,268 $ 334
Jan 6, 2025 $ 0.00101
+2.48%
$ 499,720 $ 230
Jan 5, 2025 $ 0.00099
-0.73%
$ 485,149 $ 47
Jan 4, 2025 $ 0.00101
-2.82%
$ 496,296 $ 79