Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.00066
-0.20%
$356,609 $19
Aug 13, 5 PM $0.000661
+0.07%
$357,002 $15
Aug 13, 4 PM $0.000659
+1.85%
$355,803 $9
Aug 13, 11 AM $0.00066
+0.20%
$356,385 $8
Aug 12, 7 PM $0.000664
-0.13%
$358,323 $70
Aug 12, 2 PM $0.000661
+0.00%
$357,194 $49
Aug 12, 11 AM $0.000665
+0.03%
$359,213 $84
Aug 12, 6 AM $0.000664
+0.81%
$358,685 $120
Aug 12, 3 AM $0.000666
-0.33%
$359,489 $87
Aug 12, 1 AM $0.00067
+0.01%
$361,788 $101
Aug 11, 11 PM $0.000666
+0.52%
$359,891 $77
Aug 11, 10 PM $0.000668
+0.00%
$360,699 $71
Aug 11, 8 PM $0.000665
+0.19%
$359,032 $70
Aug 11, 3 PM $0.000662
+0.00%
$357,543 $73
Aug 11, 2 PM $0.000653
-1.24%
$352,887 $65
Aug 11, 12 PM $0.000665
+0.43%
$359,246 $63
Aug 11, 11 AM $0.000663
+0.00%
$357,873 $35
Aug 11, 9 AM $0.000657
+0.90%
$354,512 $29
Aug 11, 8 AM $0.000657
-0.01%
$354,686 $15
Aug 10, 4 PM $0.000653
+0.22%
$352,861 $25
Aug 10, 1 PM $0.000655
+0.15%
$353,692 $27
Aug 10, 4 AM $0.000654
+0.00%
$353,391 $26
Aug 9, 2 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $5
Aug 8, 4 AM $0.000647
+0.00%
$337,980 $5
Aug 7, 12 PM $0.000646
+0.18%
$337,549 $11
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 5 AM $0.000645
+0.00%
$337,135 $11
Aug 7, 4 AM $0.000646
-0.20%
$337,345 $8
Aug 6, 7 PM $0.000648
+0.00%
$338,513 $17
Aug 6, 6 PM $0.000649
+0.00%
$338,938 $20
Aug 6, 1 PM $0.000649
+0.00%
$338,889 $15
Aug 6, 5 AM $0.00065
+0.00%
$339,737 $17
Aug 5, 11 PM $0.000649
+0.00%
$339,233 $48
Aug 5, 10 PM $0.000651
-0.29%
$339,964 $46
Aug 5, 9 PM $0.000653
+0.00%
$341,008 $30
Aug 5, 5 PM $0.000654
+0.00%
$341,626 $28
Aug 5, 3 PM $0.000655
+0.00%
$342,296 $25
Aug 5, 2 PM $0.000653
+0.00%
$341,395 $24
Aug 5, 10 AM $0.000652
+0.00%
$-- $22
Aug 5, 1 AM $0.000655
+0.38%
$342,031 $27
Aug 5, 12 AM $0.00065
--%
$339,841 $15
Aug 4, 2 PM $0.000647
+0.00%
$338,251 $2
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 5 AM $0.000642
+0.00%
$333,660 $19