LaserEyes Historical Data

LSR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000657
+0.31%
$ 341,852 $ 78
Jun 22, 12 PM $ 0.000655
+0.33%
$ 340,470 $ 68
Jun 22, 11 AM $ 0.000653
+0.00%
$ 339,423 $ 60
Jun 22, 1 AM $ 0.000647
+0.19%
$ 336,649 $ 63
Jun 21, 11 PM $ 0.000644
-0.02%
$ 334,791 $ 37
Jun 21, 10 PM $ 0.000645
+0.00%
$ 335,480 $ 36
Jun 21, 9 PM $ 0.000646
+0.00%
$ 335,845 $ 32
Jun 21, 7 PM $ 0.000647
+0.00%
$ 336,605 $ 29
Jun 21, 6 PM $ 0.000647
+0.00%
$ 336,335 $ 8
Jun 21, 12 PM $ 0.000644
-0.16%
$ 335,140 $ 35
Jun 21, 1 AM $ 0.000645
+0.00%
$ 335,586 $ 38
Jun 20, 3 PM $ 0.000641
+0.00%
$ 333,245 $ 51
Jun 20, 2 PM $ 0.000642
+0.00%
$ 333,711 $ 52
Jun 20, 1 PM $ 0.000642
+0.00%
$ 334,071 $ 50
Jun 20, 7 AM $ 0.000644
+0.00%
$ 334,989 $ 56
Jun 20, 6 AM $ 0.000643
+0.46%
$ 334,257 $ 54
Jun 20, 5 AM $ 0.00064
+0.00%
$ 333,055 $ 34
Jun 19, 9 PM $ 0.000638
+0.00%
$ 331,723 $ 70
Jun 19, 8 PM $ 0.000637
-0.04%
$ 331,418 $ 64
Jun 19, 4 PM $ 0.000637
+0.10%
$ 331,494 $ 68
Jun 19, 2 PM $ 0.000635
+0.00%
$ 330,167 $ 127
Jun 19, 4 AM $ 0.000633
-0.27%
$ 329,261 $ 124
Jun 19, 3 AM $ 0.000639
+0.00%
$ 332,330 $ 146
Jun 19, 1 AM $ 0.000637
+0.00%
$ 331,349 $ 140
Jun 18, 8 PM $ 0.000638
+0.00%
$ 331,532 $ 187
Jun 18, 3 PM $ 0.000634
-1.71%
$ 329,545 $ 210
Jun 18, 6 AM $ 0.000646
+0.00%
$ 336,126 $ 196
Jun 18, 5 AM $ 0.000646
-0.45%
$ 336,012 $ 195
Jun 18, 4 AM $ 0.00065
-0.61%
$ 337,855 $ 174
Jun 18, 3 AM $ 0.000654
+0.07%
$ 339,924 $ 147
Jun 18, 1 AM $ 0.000657
+0.00%
$ 341,885 $ 142
Jun 18, 12 AM $ 0.000657
+0.30%
$ 341,886 $ 141
Jun 17, 11 PM $ 0.000656
+0.00%
$ 340,996 $ 135
Jun 17, 10 PM $ 0.000655
+0.11%
$ 340,348 $ 130
Jun 17, 8 PM $ 0.000655
+0.00%
$ -- $ 109
Jun 17, 7 PM $ 0.000656
-0.87%
$ 341,264 $ 104
Jun 17, 6 PM $ 0.000661
+0.03%
$ 343,503 $ 81
Jun 17, 4 PM $ 0.000662
-0.08%
$ 344,290 $ 67
Jun 17, 2 PM $ 0.000658
-0.70%
$ 342,065 $ 57
Jun 17, 1 PM $ 0.000663
+0.05%
$ 344,769 $ 84
Jun 17, 12 PM $ 0.000662
+0.00%
$ 344,100 $ 80
Jun 17, 8 AM $ 0.000659
+0.03%
$ 342,478 $ 74
Jun 16, 11 PM $ 0.000658
+0.00%
$ 342,171 $ 106
Jun 16, 6 PM $ 0.000665
+0.00%
$ 345,894 $ 138
Jun 16, 1 PM $ 0.00066
-0.88%
$ 343,199 $ 110
Jun 16, 11 AM $ 0.000668
-0.04%
$ 347,465 $ 144
Jun 16, 10 AM $ 0.000669
+0.00%
$ 347,710 $ 163
Jun 16, 7 AM $ 0.000671
-0.08%
$ 349,052 $ 161
Jun 16, 2 AM $ 0.000667
-0.38%
$ 346,607 $ 158
Jun 15, 11 PM $ 0.000671
+0.00%
$ 348,805 $ 142