Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $0.000808
-1.36%
$410,257 $34
Aug 4, 2025 $0.00082
+1.13%
$416,142 $24
Aug 3, 2025 $0.00081
-89.45%
$411,343 $25
Aug 2, 2025 $0.0101
+1.06K%
$2.99 million $871
Aug 1, 2025 $0.00167
+102.32%
$457,594 $505
Jul 31, 2025 $0.000828
-5.43%
$420,218 $250
Jul 30, 2025 $0.000876
+2.55%
$444,405 $274
Jul 29, 2025 $0.000853
-1.44%
$432,854 $192
Jul 28, 2025 $0.000867
-1.99%
$439,876 $188
Jul 27, 2025 $0.000882
+4.38%
$447,392 $178
Jul 26, 2025 $0.000845
+1.40%
$428,928 $46
Jul 25, 2025 $0.000834
+1.02%
$423,082 $189
Jul 24, 2025 $0.000825
+0.04%
$418,838 $310
Jul 23, 2025 $0.000825
-1.08%
$418,930 $365
Jul 22, 2025 $0.000835
+2.06%
$423,907 $286
Jul 21, 2025 $0.000818
+0.92%
$414,974 $184
Jul 20, 2025 $0.00081
+2.43%
$411,227 $145
Jul 19, 2025 $0.000791
+0.85%
$401,297 $147
Jul 18, 2025 $0.000785
+0.46%
$398,138 $404
Jul 17, 2025 $0.000784
+1.95%
$397,627 $182
Jul 16, 2025 $0.000768
+1.72%
$390,004 $101
Jul 15, 2025 $0.000756
+0.46%
$383,889 $113
Jul 14, 2025 $0.000753
-0.13%
$382,036 $108
Jul 13, 2025 $0.000754
+0.95%
$382,479 $32
Jul 5, 2025 $0.000721
+0.07%
$364,072 $1
Jul 4, 2025 $0.00072
-1.22%
$363,689 $29
Jul 3, 2025 $0.000729
+0.05%
$368,205 $32
Jul 2, 2025 $0.000729
+2.10%
$367,981 $53
Jul 1, 2025 $0.000715
-1.02%
$361,237 $23
Jun 27, 2025 $0.000716
+0.36%
$-- $8
Jun 26, 2025 $0.000714
-0.13%
$360,727 $24
Jun 25, 2025 $0.000716
+0.30%
$361,413 $27
Jun 24, 2025 $0.000713
+1.16%
$359,950 $8
Jun 23, 2025 $0.000706
+2.51%
$356,606 $99
Jun 22, 2025 $0.000688
-1.45%
$347,532 $103
Jun 21, 2025 $0.000697
-1.77%
$352,176 $49
Jun 20, 2025 $0.00071
-0.45%
$358,649 $21
Jun 19, 2025 $0.000713
+0.33%
$360,147 $10
Jun 18, 2025 $0.000712
+1.70%
$359,490 $42
Jun 17, 2025 $0.000721
-1.12%
$363,953 $84
Jun 16, 2025 $0.000728
+1.43%
$367,762 $42
Jun 15, 2025 $0.000717
+0.37%
$362,274 $32
Jun 14, 2025 $0.000715
-1.09%
$360,919 $48
Jun 13, 2025 $0.000723
-0.39%
$364,948 $118
Jun 12, 2025 $0.000725
-1.37%
$366,035 $56
Jun 11, 2025 $0.000731
-1.08%
$368,982 $27
Jun 10, 2025 $0.000737
+0.70%
$372,362 $78
Jun 9, 2025 $0.000732
+1.25%
$369,459 $106
Jun 8, 2025 $0.000724
+0.60%
$365,440 $42
Jun 7, 2025 $0.000719
+0.99%
$363,165 $65