Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LaserEyes Historical Data

LSR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.000642
+0.00%
$-- $21
Aug 3, 3 AM $0.000641
+0.00%
$333,434 $22
Aug 2, 10 PM $0.000643
+0.00%
$334,517 $29
Aug 2, 6 PM $0.000643
-0.07%
$334,371 $27
Aug 2, 4 PM $0.000641
+0.00%
$333,296 $25
Aug 2, 3 PM $0.00064
-0.09%
$332,988 $24
Aug 2, 7 AM $0.000639
+0.00%
$332,028 $49
Aug 2, 4 AM $0.000639
+0.23%
$332,246 $49
Aug 2, 3 AM $0.000637
-0.07%
$331,126 $43
Aug 2, 2 AM $0.000635
+0.00%
$330,085 $39
Aug 2, 12 AM $0.000635
+0.00%
$330,114 $16
Aug 1, 6 PM $0.000634
-0.25%
$329,674 $33
Aug 1, 3 PM $0.000636
+0.10%
$330,824 $27
Aug 1, 12 PM $0.000638
+0.00%
$331,935 $36
Aug 1, 11 AM $0.000639
-0.07%
$332,046 $33
Aug 1, 10 AM $0.000641
-0.06%
$333,145 $27
Aug 1, 9 AM $0.000643
+0.00%
$334,302 $21
Aug 1, 8 AM $0.000643
+0.00%
$334,399 $18
Aug 1, 4 AM $0.000645
-0.06%
$335,450 $16
Jul 31, 3 PM $0.000643
-0.26%
$334,249 $33
Jul 31, 2 PM $0.000643
-0.38%
$334,220 $31
Jul 31, 11 AM $0.000646
-0.09%
$336,168 $25
Jul 31, 6 AM $0.0₁₀372
+0.00%
$-- $0
Jul 31, 3 AM $0.000645
-0.04%
$335,276 $59
Jul 31, 2 AM $0.000646
+0.00%
$335,937 $56
Jul 31, 1 AM $0.000646
+0.00%
$335,915 $28
Jul 30, 6 PM $0.000649
+0.00%
$337,222 $62
Jul 30, 5 PM $0.000647
+0.00%
$336,680 $58
Jul 30, 4 PM $0.000646
+0.18%
$335,964 $55
Jul 30, 11 AM $0.000644
+0.09%
$334,686 $50
Jul 30, 10 AM $0.000641
+0.90%
$333,520 $42
Jul 30, 9 AM $0.000633
+0.00%
$329,293 $23
Jul 30, 8 AM $0.000633
+0.13%
$329,081 $20
Jul 30, 1 AM $0.0₈659
+0.00%
$3 $12
Jul 30, 12 AM $0.000629
+0.00%
$327,169 $12
Jul 29, 11 PM $0.000628
+0.00%
$326,608 $10
Jul 29, 10 PM $0.000627
+0.00%
$325,975 $8
Jul 29, 9 PM $0.000625
+0.00%
$325,202 $4
Jul 29, 2 PM $0.000628
+0.00%
$326,353 $13
Jul 29, 10 AM $0.000629
+518.52K%
$327,010 $13
Jul 28, 5 PM $0.0₆626
+0.00%
$326 $0
Jul 28, 3 PM $0.0₆695
-7.68%
$361 $0
Jul 28, 12 PM $0.0₅126
+0.00%
$656 $0.1
Jul 28, 1 AM $0.000624
-0.13%
$324,294 $37
Jul 28, 12 AM $0.000626
+0.00%
$325,750 $31
Jul 27, 10 PM $0.000626
-0.32%
$325,773 $27
Jul 27, 7 PM $0.000631
-0.07%
$328,073 $27
Jul 27, 5 PM $0.00063
-0.04%
$327,375 $22
Jul 27, 4 PM $0.000628
+0.00%
$326,482 $12
Jul 27, 2 PM $0.000626
-0.41%
$325,595 $8