LaserEyes Historical Data

LSR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000671
-0.11%
$ 349,012 $ 138
Jun 15, 7 PM $ 0.000676
+0.00%
$ 351,452 $ 160
Jun 15, 6 PM $ 0.000676
-0.26%
$ 351,354 $ 159
Jun 15, 2 PM $ 0.00068
+0.00%
$ 353,620 $ 153
Jun 15, 1 PM $ 0.000681
+0.82%
$ 354,114 $ 149
Jun 15, 12 PM $ 0.000674
+0.12%
$ 350,530 $ 107
Jun 15, 11 AM $ 0.000672
+0.57%
$ 349,523 $ 88
Jun 15, 10 AM $ 0.000667
+0.00%
$ 346,894 $ 80
Jun 15, 6 AM $ 0.000671
+0.00%
$ 348,710 $ 76
Jun 14, 9 PM $ 0.000667
+0.70%
$ 347,063 $ 61
Jun 14, 7 PM $ 0.000659
+0.01%
$ 342,882 $ 27
Jun 14, 6 PM $ 0.00066
-0.07%
$ 343,040 $ 22
Jun 14, 5 PM $ 0.00066
+0.00%
$ 343,435 $ 20
Jun 14, 2 PM $ 0.000662
+0.00%
$ 344,372 $ 30
Jun 14, 12 PM $ 0.000665
+0.00%
$ 345,639 $ 34
Jun 14, 9 AM $ 0.000666
+0.00%
$ 346,529 $ 26
Jun 13, 5 PM $ 0.000661
+0.00%
$ 343,845 $ 62
Jun 13, 3 PM $ 0.000666
+0.31%
$ 346,351 $ 64
Jun 13, 2 PM $ 0.000663
+0.00%
$ 344,664 $ 73
Jun 13, 1 PM $ 0.000663
+0.00%
$ 344,804 $ 75
Jun 13, 12 PM $ 0.000662
+0.12%
$ 344,331 $ 70
Jun 13, 11 AM $ 0.000661
+0.00%
$ 343,794 $ 70
Jun 13, 5 AM $ 0.000657
+0.00%
$ 341,597 $ 106
Jun 13, 4 AM $ 0.000657
-0.15%
$ 341,388 $ 106
Jun 13, 3 AM $ 0.000657
-0.03%
$ 341,816 $ 97
Jun 12, 11 PM $ 0.000658
-0.06%
$ -- $ 95
Jun 12, 10 PM $ 0.000659
+0.03%
$ 342,619 $ 94
Jun 12, 8 PM $ 0.00066
-0.16%
$ -- $ 90
Jun 12, 7 PM $ 0.00066
+0.00%
$ 343,078 $ 88
Jun 12, 3 PM $ 0.000662
-0.23%
$ 344,229 $ 98
Jun 12, 11 AM $ 0.000662
+0.00%
$ 344,116 $ 72
Jun 12, 9 AM $ 0.00066
+0.10%
$ 343,445 $ 71
Jun 12, 8 AM $ 0.000659
+0.14%
$ 342,606 $ 62
Jun 12, 6 AM $ 0.000653
+0.00%
$ 339,508 $ 73
Jun 11, 8 PM $ 0.000657
+0.00%
$ 341,723 $ 136
Jun 11, 6 PM $ 0.000659
+0.00%
$ 342,910 $ 130
Jun 11, 5 PM $ 0.000658
+0.60%
$ 342,286 $ 122
Jun 11, 3 PM $ 0.000655
-0.13%
$ 340,585 $ 181
Jun 11, 2 PM $ 0.000657
+0.04%
$ 341,878 $ 371
Jun 11, 8 AM $ 0.000657
+0.62%
$ 341,717 $ 401
Jun 11, 3 AM $ 0.000651
+0.13%
$ 338,365 $ 385
Jun 11, 2 AM $ 0.000649
+0.00%
$ -- $ 394
Jun 11, 1 AM $ 0.000648
+0.32%
$ 337,087 $ 388
Jun 11, 12 AM $ 0.000646
+0.59%
$ 335,860 $ 375
Jun 10, 9 PM $ 0.000642
-0.45%
$ 333,969 $ 371
Jun 10, 8 PM $ 0.000645
-0.21%
$ 335,547 $ 357
Jun 10, 7 PM $ 0.000646
+0.00%
$ 335,847 $ 375
Jun 10, 6 PM $ 0.000646
-0.01%
$ 335,949 $ 376
Jun 10, 5 PM $ 0.000646
-0.42%
$ 335,926 $ 384
Jun 10, 4 PM $ 0.00065
-0.41%
$ 338,024 $ 373