LaserEyes Historical Data

LSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000673
-0.54%
$ 350,217 $ 76
Apr 9, 10 PM $ 0.000677
-0.08%
$ 351,826 $ 65
Apr 9, 9 PM $ 0.000676
+0.00%
$ 351,540 $ 57
Apr 9, 8 PM $ 0.000676
+0.00%
$ 351,329 $ 55
Apr 9, 7 PM $ 0.000676
+0.00%
$ 351,613 $ 48
Apr 9, 3 PM $ 0.000672
-0.21%
$ 349,653 $ 42
Apr 9, 1 AM $ 0.00067
-0.02%
$ 348,543 $ 91
Apr 9, 12 AM $ 0.000672
-0.08%
$ 349,272 $ 91
Apr 8, 2 PM $ 0.000676
-0.38%
$ 351,271 $ 206
Apr 8, 1 PM $ 0.000679
-0.33%
$ 353,153 $ 174
Apr 8, 8 AM $ 0.000681
+0.00%
$ 354,037 $ 219
Apr 8, 7 AM $ 0.000681
+0.00%
$ 354,169 $ 216
Apr 8, 3 AM $ 0.000683
+0.01%
$ 355,145 $ 214
Apr 8, 2 AM $ 0.000683
+0.00%
$ 355,368 $ 203
Apr 8, 12 AM $ 0.000685
-0.04%
$ 356,406 $ 198
Apr 7, 11 PM $ 0.000686
+0.63%
$ 356,959 $ 189
Apr 7, 10 PM $ 0.000682
+0.75%
$ 354,403 $ 182
Apr 7, 9 PM $ 0.000677
+0.00%
$ 351,845 $ 139
Apr 7, 7 PM $ 0.000676
+0.00%
$ 351,310 $ 126
Apr 7, 5 PM $ 0.000673
+0.25%
$ 350,037 $ 112
Apr 7, 4 PM $ 0.00067
+0.21%
$ 348,314 $ 99
Apr 7, 12 PM $ 0.000669
+0.06%
$ 347,673 $ 83
Apr 7, 11 AM $ 0.00067
+0.00%
$ 348,242 $ 72
Apr 7, 10 AM $ 0.00067
-0.48%
$ 348,597 $ 67
Apr 7, 9 AM $ 0.000673
+0.25%
$ 350,141 $ 56
Apr 6, 11 PM $ 0.000672
-0.17%
$ 349,372 $ 82
Apr 6, 10 PM $ 0.000674
+0.00%
$ 350,283 $ 85
Apr 6, 5 PM $ 0.000676
+0.00%
$ 351,529 $ 23
Apr 6, 9 AM $ 0.000674
+0.11%
$ 350,298 $ 102
Apr 6, 4 AM $ 0.000671
-0.02%
$ 349,016 $ 92
Apr 6, 12 AM $ 0.00067
+0.34%
$ -- $ 76
Apr 5, 11 PM $ 0.000668
+0.51%
$ 347,182 $ 59
Apr 5, 10 PM $ 0.000663
-0.11%
$ 345,020 $ 44
Apr 5, 3 PM $ 0.000662
+0.00%
$ 344,490 $ 37
Apr 5, 1 PM $ 0.000662
+0.00%
$ 344,106 $ 33
Apr 5, 12 PM $ 0.000661
+0.00%
$ 343,714 $ 31
Apr 5, 10 AM $ 0.000667
+0.00%
$ 346,688 $ 29
Apr 5, 6 AM $ 0.000661
+0.00%
$ 343,634 $ 30
Apr 4, 7 PM $ 0.000663
+0.13%
$ 344,869 $ 28
Apr 4, 6 PM $ 0.000662
+0.00%
$ 344,407 $ 15
Apr 4, 6 AM $ 0.00066
+0.53%
$ 343,253 $ 20
Apr 3, 4 PM $ 0.000659
+0.00%
$ 342,467 $ 239
Apr 3, 3 PM $ 0.000658
+0.00%
$ 342,197 $ 71
Apr 2, 8 PM $ 0.000653
+0.00%
$ 339,734 $ 256
Apr 2, 5 PM $ 0.000651
+0.29%
$ 338,696 $ 247
Apr 2, 4 PM $ 0.000649
+0.02%
$ 337,412 $ 236
Apr 2, 3 PM $ 0.000647
+0.00%
$ 336,365 $ 228
Apr 2, 2 PM $ 0.000646
+0.00%
$ 335,754 $ 221
Apr 2, 1 PM $ 0.000647
-0.39%
$ 336,316 $ 225
Apr 2, 12 PM $ 0.00065
-0.30%
$ 337,801 $ 204