LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000707
+0.00%
$ 367,543 $ 82
Apr 17, 2026 $ 0.000706
+1.43%
$ -- $ 153
Apr 16, 2026 $ 0.000699
+1.65%
$ 363,332 $ 110
Apr 15, 2026 $ 0.000689
+0.41%
$ 358,264 $ 82
Apr 14, 2026 $ 0.000683
-0.24%
$ 355,108 $ 841
Apr 13, 2026 $ 0.000682
+2.56%
$ 354,703 $ 108
Apr 12, 2026 $ 0.00066
-2.74%
$ 343,120 $ 74
Apr 11, 2026 $ 0.00068
+0.80%
$ 353,350 $ 31
Apr 10, 2026 $ 0.000677
+0.64%
$ 352,091 $ 75
Apr 9, 2026 $ 0.000673
+0.19%
$ 350,217 $ 76
Apr 8, 2026 $ 0.000676
-1.48%
$ -- $ 206
Apr 7, 2026 $ 0.000686
+2.20%
$ 356,959 $ 189
Apr 6, 2026 $ 0.000672
+0.63%
$ 349,372 $ 82
Apr 5, 2026 $ 0.000668
+1.03%
$ 347,182 $ 59
Apr 4, 2026 $ 0.000663
+1.01%
$ 344,869 $ 28
Apr 3, 2026 $ 0.000659
+0.08%
$ -- $ 239
Apr 2, 2026 $ 0.000653
-3.74%
$ 339,734 $ 256
Apr 1, 2026 $ 0.000679
-0.53%
$ 353,295 $ 39
Mar 31, 2026 $ 0.000682
+0.42%
$ 354,872 $ 210
Mar 30, 2026 $ 0.000679
+0.72%
$ 353,316 $ 183
Mar 29, 2026 $ 0.000674
-0.94%
$ 350,481 $ 82
Mar 28, 2026 $ 0.000682
+0.20%
$ 354,487 $ 24
Mar 27, 2026 $ 0.000679
-1.98%
$ 353,311 $ 110
Mar 26, 2026 $ 0.000692
-2.39%
$ 359,964 $ 201
Mar 25, 2026 $ 0.000708
+0.68%
$ 368,407 $ 122
Mar 24, 2026 $ 0.000702
+0.08%
$ 365,008 $ 128
Mar 23, 2026 $ 0.000703
+1.07%
$ 365,369 $ 277
Mar 22, 2026 $ 0.000694
-1.25%
$ 360,657 $ 180
Mar 21, 2026 $ 0.000703
-0.92%
$ 365,477 $ 53
Mar 20, 2026 $ 0.000706
-0.41%
$ -- $ 76
Mar 19, 2026 $ 0.000706
-1.48%
$ 366,911 $ 117
Mar 18, 2026 $ 0.000716
-2.17%
$ 372,345 $ 177
Mar 17, 2026 $ 0.000733
-1.02%
$ 381,374 $ 135
Mar 16, 2026 $ 0.000741
+0.50%
$ 385,317 $ 184
Mar 15, 2026 $ 0.000733
+2.02%
$ 381,236 $ 125
Mar 14, 2026 $ 0.00072
+0.20%
$ 374,399 $ 20
Mar 13, 2026 $ 0.000723
+0.76%
$ -- $ 262
Mar 12, 2026 $ 0.000718
+0.51%
$ 373,151 $ 72
Mar 11, 2026 $ 0.000717
+1.15%
$ 372,768 $ 102
Mar 10, 2026 $ 0.000707
+0.83%
$ 367,475 $ 61
Mar 9, 2026 $ 0.000701
+2.81%
$ 364,746 $ 167
Mar 8, 2026 $ 0.00068
-0.96%
$ 353,598 $ 193
Mar 7, 2026 $ 0.000688
-0.68%
$ 357,716 $ 92
Mar 6, 2026 $ 0.000694
-2.63%
$ -- $ 79
Mar 5, 2026 $ 0.000714
-0.86%
$ -- $ 105
Mar 4, 2026 $ 0.000722
+3.78%
$ 375,293 $ 418
Mar 3, 2026 $ 0.000699
+0.10%
$ 363,540 $ 185
Mar 2, 2026 $ 0.000704
+2.97%
$ 366,240 $ 248
Mar 1, 2026 $ 0.000683
-0.51%
$ 355,174 $ 493
Feb 28, 2026 $ 0.000685
+2.95%
$ 356,100 $ 293
Download