LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000672
+0.00%
$ 349,678 $ 648
Today, at 3 PM $ 0.000672
+0.00%
$ 349,678 $ 648
Today, at 1 PM $ 0.000671
+0.15%
$ 349,060 $ 646
Today, at 12 PM $ 0.000669
+0.82%
$ 348,054 $ 635
Today, at 10 AM $ 0.000662
-0.55%
$ 344,227 $ 597
Today, at 9 AM $ 0.000664
-0.29%
$ 345,336 $ 594
Today, at 8 AM $ 0.00067
-0.32%
$ 348,228 $ 558
Today, at 7 AM $ 0.000671
-0.61%
$ 349,082 $ 549
Today, at 6 AM $ 0.000678
+0.46%
$ 352,305 $ 541
Today, at 5 AM $ 0.000673
-1.19%
$ 350,004 $ 536
Today, at 3 AM $ 0.000683
+1.33%
$ 355,110 $ 529
Today, at 2 AM $ 0.000673
+0.04%
$ 350,025 $ 505
Today, at 1 AM $ 0.000675
-2.07%
$ 350,797 $ 435
Today, at 12 AM $ 0.000689
-0.04%
$ 358,432 $ 366
Yesterday, at 11 PM $ 0.000691
+0.05%
$ 359,294 $ 373
Yesterday, at 10 PM $ 0.000693
+0.05%
$ -- $ 428
Yesterday, at 9 PM $ 0.000692
+0.59%
$ 359,785 $ 423
Yesterday, at 8 PM $ 0.000689
-0.33%
$ 358,434 $ 396
Yesterday, at 5 PM $ 0.000694
+0.22%
$ -- $ 443
Yesterday, at 4 PM $ 0.00069
-1.86%
$ 359,031 $ 441
Yesterday, at 3 PM $ 0.000702
+0.00%
$ 365,037 $ 453
Yesterday, at 2 PM $ 0.000702
+0.15%
$ 364,793 $ 462
Yesterday, at 1 PM $ 0.0007
+0.00%
$ 364,114 $ 491
Yesterday, at 12 PM $ 0.000704
-0.22%
$ 366,013 $ 488
Yesterday, at 11 AM $ 0.000705
-0.02%
$ 366,611 $ 474
Yesterday, at 10 AM $ 0.000706
-0.03%
$ 367,032 $ 468
Yesterday, at 9 AM $ 0.000705
+0.00%
$ 366,664 $ 484
Yesterday, at 5 AM $ 0.000713
+1.07%
$ 370,762 $ 485
Yesterday, at 4 AM $ 0.000701
+0.00%
$ 364,531 $ 462
Yesterday, at 3 AM $ 0.000703
-1.25%
$ 365,396 $ 448
Yesterday, at 2 AM $ 0.000713
-0.06%
$ 370,542 $ 411
Yesterday, at 1 AM $ 0.000714
+0.06%
$ 371,338 $ 437
Yesterday, at 12 AM $ 0.000716
+0.11%
$ 372,426 $ 434
Jun 2, 11 PM $ 0.000716
+0.23%
$ 372,214 $ 416
Jun 2, 10 PM $ 0.000716
-1.13%
$ 372,304 $ 411
Jun 2, 8 PM $ 0.000724
+0.00%
$ 376,250 $ 399
Jun 2, 7 PM $ 0.000721
-0.81%
$ 374,957 $ 392
Jun 2, 6 PM $ 0.000726
-0.18%
$ 377,687 $ 356
Jun 2, 5 PM $ 0.000728
+0.00%
$ 378,576 $ 386
Jun 2, 4 PM $ 0.000731
+0.94%
$ 379,907 $ 382
Jun 2, 3 PM $ 0.000725
-1.51%
$ 376,952 $ 356
Jun 2, 2 PM $ 0.000736
+0.00%
$ 382,756 $ 316
Jun 2, 1 PM $ 0.000735
-0.41%
$ 382,305 $ 333
Jun 2, 9 AM $ 0.000742
-1.21%
$ 385,757 $ 640
Jun 2, 6 AM $ 0.000743
-0.13%
$ 386,475 $ 704
Jun 2, 5 AM $ 0.000744
-0.42%
$ 387,114 $ 710
Jun 2, 4 AM $ 0.000752
+0.00%
$ 391,072 $ 703
Jun 2, 3 AM $ 0.00075
-0.06%
$ 389,757 $ 721
Jun 2, 2 AM $ 0.000749
+0.04%
$ 389,246 $ 722
Jun 2, 1 AM $ 0.000748
-0.17%
$ 388,804 $ 720
Download