Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000796
+0.00%
$431,748 $211
Today, at 9 AM $0.000796
-0.20%
$431,748 $211
Today, at 8 AM $0.000799
+0.10%
$433,193 $166
Today, at 5 AM $0.000804
+0.15%
$436,187 $220
Today, at 3 AM $0.000798
+0.08%
$433,167 $217
Today, at 2 AM $0.000804
+0.42%
$435,999 $223
Yesterday, at 6 PM $0.000798
+0.14%
$433,007 $197
Yesterday, at 4 PM $0.000796
+0.73%
$431,859 $191
Yesterday, at 2 PM $0.000794
-1.76%
$430,623 $172
Yesterday, at 12 PM $0.000807
-0.24%
$437,724 $92
Yesterday, at 10 AM $0.00081
-0.20%
$439,307 $73
Yesterday, at 8 AM $0.000814
+0.04%
$441,435 $63
Yesterday, at 5 AM $0.000818
+0.11%
$443,666 $45
Yesterday, at 4 AM $0.000824
-0.13%
$446,875 $45
Yesterday, at 3 AM $0.000821
-0.04%
$445,493 $37
Yesterday, at 12 AM $0.000818
-0.10%
$443,525 $65
Sep 22, 2 PM $0.000812
+0.07%
$440,715 $106
Sep 22, 1 PM $0.000818
-0.10%
$443,890 $119
Sep 22, 5 AM $0.000812
-0.21%
$440,539 $192
Sep 22, 1 AM $0.000816
-0.71%
$442,457 $236
Sep 22, 12 AM $0.000822
+0.10%
$446,100 $178
Sep 21, 8 PM $0.000828
+0.13%
$449,116 $283
Sep 21, 4 PM $0.000822
-0.28%
$445,897 $302
Sep 21, 3 PM $0.00083
+0.49%
$450,030 $304
Sep 21, 2 PM $0.000823
+0.19%
$446,262 $270
Sep 21, 1 PM $0.000821
+0.00%
$445,226 $258
Sep 21, 11 AM $0.000818
+0.22%
$443,825 $249
Sep 21, 9 AM $0.000812
+0.27%
$440,682 $218
Sep 21, 8 AM $0.000809
+0.77%
$439,061 $201
Sep 21, 7 AM $0.0008
-0.27%
$433,897 $163
Sep 21, 5 AM $0.000803
-0.07%
$435,822 $110
Sep 21, 1 AM $0.000805
-0.45%
$436,905 $180
Sep 21, 12 AM $0.000809
+0.33%
$438,647 $163
Sep 20, 10 PM $0.000803
+0.35%
$435,892 $134
Sep 20, 6 PM $0.000798
+0.30%
$432,784 $132
Sep 20, 5 PM $0.000795
+0.00%
$431,261 $118
Sep 20, 4 PM $0.000794
+0.59%
$430,565 $113
Sep 20, 3 PM $0.000787
-0.06%
$427,195 $68
Sep 20, 2 AM $0.000782
-0.86%
$424,299 $113
Sep 19, 9 PM $0.000791
-0.10%
$429,075 $63
Sep 19, 8 PM $0.000793
+0.00%
$430,246 $61
Sep 19, 5 PM $0.000795
-0.08%
$431,034 $85
Sep 19, 4 PM $0.000797
+0.11%
$432,263 $78
Sep 19, 12 PM $0.000802
+0.45%
$434,975 $97
Sep 19, 4 AM $0.000797
+0.57%
$432,115 $105
Sep 19, 3 AM $0.000791
+0.09%
$429,071 $96
Sep 18, 7 PM $0.000797
+0.24%
$432,334 $215
Sep 18, 6 PM $0.000794
-0.03%
$430,811 $198
Sep 18, 1 PM $0.000791
+0.65%
$429,019 $180
Sep 18, 12 PM $0.000781
-0.13%
$423,869 $160
Download