LaserEyes Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000672
+0.00%
$ 349,678 $ 648
1:40 PM $ 0.000671
+0.00%
$ 347,687 $ 646
1:39 PM $ 0.000669
+0.00%
$ 347,687 $ 646
1:32 PM $ 0.000668
+0.00%
$ 347,501 $ 639
1:25 PM $ 0.00067
+0.00%
$ 348,054 $ 641
12:38 PM $ 0.000669
+0.04%
$ 348,054 $ 635
12:36 PM $ 0.000667
+0.00%
$ 348,054 $ 626
12:28 PM $ 0.000667
+0.00%
$ 346,614 $ 610
12:27 PM $ 0.000665
+0.00%
$ 346,614 $ 610
12:23 PM $ 0.000664
+0.08%
$ 345,526 $ 599
10:47 AM $ 0.000662
-0.55%
$ 344,227 $ 597
9:56 AM $ 0.000664
+0.00%
$ 345,336 $ 594
9:29 AM $ 0.000665
+0.00%
$ 345,777 $ 593
9:27 AM $ 0.000666
+0.00%
$ 345,777 $ 586
9:20 AM $ 0.000666
+0.00%
$ 348,228 $ 571
8:13 AM $ 0.00067
+0.00%
$ 348,228 $ 558
8:12 AM $ 0.000672
+0.00%
$ 348,228 $ 558
7:19 AM $ 0.000671
+0.00%
$ 349,082 $ 549
7:07 AM $ 0.000675
+0.00%
$ 351,224 $ 545
6:34 AM $ 0.000678
+0.07%
$ 352,305 $ 541
6:18 AM $ 0.000674
+0.00%
$ 350,708 $ 537
5:34 AM $ 0.000673
+0.00%
$ 350,004 $ 536
5:20 AM $ 0.000674
-0.10%
$ 352,778 $ 527
5:11 AM $ 0.000678
+0.00%
$ 352,778 $ 522
5:08 AM $ 0.000679
-0.21%
$ 353,121 $ 510
5:07 AM $ 0.000682
+0.00%
$ 353,121 $ 510
5:06 AM $ 0.000682
+0.00%
$ 353,121 $ 504
5:02 AM $ 0.000681
+0.00%
$ 354,220 $ 504
3:32 AM $ 0.000683
+0.00%
$ 355,110 $ 529
3:31 AM $ 0.000682
+0.00%
$ 355,110 $ 529
3:16 AM $ 0.000682
+0.56%
$ 354,429 $ 536
3:04 AM $ 0.000677
+0.13%
$ 351,824 $ 512
3:03 AM $ 0.000675
+0.00%
$ 351,824 $ 512
3:02 AM $ 0.000674
+0.00%
$ 351,824 $ 507
2:43 AM $ 0.000673
+0.00%
$ 350,025 $ 505
2:26 AM $ 0.000672
+0.36%
$ 349,614 $ 495
2:23 AM $ 0.000669
+0.00%
$ 347,938 $ 478
2:22 AM $ 0.000669
+0.00%
$ 347,938 $ 478
2:12 AM $ 0.00067
+0.00%
$ 348,553 $ 471
2:04 AM $ 0.00067
+0.00%
$ 348,592 $ 462
2:03 AM $ 0.000671
-0.03%
$ 348,592 $ 443
2:02 AM $ 0.000673
+0.00%
$ 348,592 $ 443
1:54 AM $ 0.000675
+0.00%
$ 350,797 $ 435
1:53 AM $ 0.000675
+0.00%
$ 350,797 $ 427
1:50 AM $ 0.000677
-0.34%
$ 350,797 $ 415
1:23 AM $ 0.00068
+0.00%
$ 353,822 $ 417
1:21 AM $ 0.000682
+0.00%
$ 353,822 $ 407
1:16 AM $ 0.000682
-0.36%
$ 354,770 $ 382
1:15 AM $ 0.000689
+0.00%
$ 354,770 $ 382
12:30 AM $ 0.000689
+0.00%
$ 358,508 $ 366
Download